• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-01

Today 591,221 shares of 25 companies of Tier 1 were traded for MNT 366,654,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,711 2,828 2,699 2,782 2,815 33 1.19% 35,947 83 2,780 2,827 2
ADB 105 105.99 102.22 105.64 105.55 -0.09 -0.09% 45,261 10 102.05 104.99 3,892
AIC 700.01 733.85 700 734.99 723.51 -11.48 -1.56% 4,311 260 700 727.93 150
APU 1,022 1,025 1,015 1,018 1,018 0 0% 35,198 200 1,023 1,024 7,303
BODI 82.18 82.19 82.18 82.20 82.18 -0.02 -0.02% 10 92 77.01 82.19 637
BOGD 83 83.50 83 82.77 83.50 0.73 0.88% 1,650 1,692 82.51 83.50 8,530
GAZR 49.50 50 49.48 49.48 49.77 0.29 0.59% 108,236 2,097 49.48 49.99 32,533
GLMT 900 917 897 898.19 901.13 2.94 0.33% 17,555 5,462 900 914 398
GOV 264.90 265 261.06 262.59 262.82 0.23 0.09% 8,858 540 262 265 7,102
INV 7,090 7,090 7,010 7,085 7,070 -15 -0.21% 42 15 7,010 7,090 4,365
KHAN 1,050 1,050 1,038 1,056 1,046 -10 -0.95% 99,254 5 1,041 1,048 809
LEND 94 94 90 95.02 90.25 -4.77 -5.02% 40,378 500 89.01 90 5,201
MFC 90.02 92 90.02 89.91 91.46 1.55 1.72% 12,630 5 90.50 91 90
MMX 4,338 4,338 4,338 4,338 4,338 0 0% 2 5 3,805 4,400 9
MNDL 88 89.98 88 90 89.62 -0.38 -0.42% 4,070 990 88.05 89.98 708
MNP 612 623.98 612 612.38 623.98 11.60 1.89% 4,972 60 613 624 408
MSE 230 232.94 225.10 233.71 229.85 -3.86 -1.65% 97,806 680 226 230 305
NEH 17 17 16.63 17 16.64 -0.36 -2.12% 5,785 136 16.63 17 2,600
SBM 494.99 495 490 495.52 491.14 -4.38 -0.88% 19,938 12,648 490 494 2,749
SUU 355.99 390 355.99 356 389.88 33.88 9.52% 10,606 7 362 390 6
TCK 34,000 34,000 34,000 32,000 34,000 2,000 6.25% 1 77 32,000 34,000 67
TDB 26,000 26,000 25,900 26,000 25,920 -80 -0.31% 298 5 25,800 25,900 120
TTL 24,020 24,040 22,400 24,060 22,520 -1,540 -6.4% 911 1 22,400 23,000 39
TUM 345 346 339 342.08 345 2.92 0.85% 18,040 3 342.08 345 900
XAC 760 770 760 768.63 767.08 -1.55 -0.2% 19,462 5 769 770 14,047
Today 992,780 shares of 20 companies of Tier 2 were traded for MNT 114,563,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 251 251 251 295 251 -44 -14.92% 20 180 251 295 910
AMT 7.26 7.26 6.50 7.15 6.53 -0.62 -8.67% 402,013 16 7 7.20 1,000
BNG 33,000 33,000 33,000 34,000 33,000 -1,000 -2.94% 1 90 33,000 34,900 3
BUK 298 298 298 299 298 -1 -0.33% 200 4 277.01 290 24
CNF 44,600 48,560 44,600 48,960 48,080 -880 -1.8% 19 3 44,560 48,600 26
CUMN 190 191 186 186.97 190.01 3.04 1.63% 519,543 100,000 190 191 13,114
EER 3,712 3,712 3,712 3,250 3,712 462 14.22% 10 29 3,250 3,712 65
ERDN 930 930 928 928.92 928.41 -0.51 -0.05% 1,378 98 927 930 10,794
ITLS 57.50 58.98 57.50 58 57.95 -0.05 -0.09% 815 439 57 58.99 2,368
JTB 41 41 41 44.80 41 -3.80 -8.48% 200 160 41 44.78 468
MBW 189.91 190 185.01 186.30 185.62 -0.68 -0.37% 5,365 1 185 189.99 100
MIB 57.08 57.08 57.08 67.12 57.08 -10.04 -14.96% 1 1,098 57.08 77.22 1,900
MIE 8,300 8,300 8,300 8,400 8,300 -100 -1.19% 100 5 8,300 9,000 6
MLG 170 170 160 170 169 -1 -0.59% 11,344 14 161.01 169 840
RMC 52 54 52 50 52.34 2.34 4.68% 602 9,000 46 54 3,730
SEND 137.99 137.99 130.20 130.37 130.41 0.04 0.03% 51,011 900 130.21 137.99 809
SHG 900 900 900 900 900 0 0% 10 383 900 930 10
SHV 2,050 2,050 2,050 2,050 2,050 0 0% 23 25 1,800 2,050 255
UID 2,700 2,700 2,654 2,557 2,655 98 3.83% 77 4 2,562 2,700 296
VIK 21.37 21.37 21.37 21.39 21.37 -0.02 -0.09% 48 2,000 19.86 21.38 30
Today 3,544 shares of 4 companies of Tier 3 were traded for MNT 652,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSG 6,845 6,845 6,845 5,955 6,845 890 14.95% 1 199 6,845 0 0
MRX 14 14 14 15 14 -1 -6.67% 500 71 14.01 15 3
OLL 16 16 16 16 16 0 0% 202 1,033 16 16.98 650
QPAY 223 223.99 223 223.99 223.98 -0.01 -0% 2,841 239 223 224 4,346
Today 45,163 shares of 2 companies of Investment fund were traded for MNT 33,961,354.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 804 850 790 807.99 811.85 3.86 0.48% 41,651 10,000 811 843.90 200
XOC 97.95 97.95 95 95.46 97.95 2.49 2.61% 3,512 1,015 96 97.96 1,600
Today 700 Asset backed securities were traded for MNT 69,899,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 197 0 0 0 0
BGFI 99.8 99.9 99.8 99.9 99.9 0 0% 503 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 522 shares that are worth 56,175,220 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,010 100,010 100,010 100,000 100,010 10 0.01% 22 0 0 0 0
BID-BD-16/12/24-C0043-18.5 107,950 107,950 107,950 100,000 107,950 7950 7.95% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024