• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-03-01

Today 5,452,206 shares of 26 companies of Tier 1 were traded for MNT 857,986,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,029 3,029 3,010 3,022 3,021 -1 -0.03% 39,537 31 3,010 3,023 447
ADB 107 107 105 106.02 106 -0.02 -0.02% 1,734,730 286 106 106.29 199
AIC 711 725 711 720.06 720.06 0 0% 21,301 160 710 723.99 2,500
APU 1,136 1,139 1,120 1,136 1,133 -3 -0.26% 18,681 4 1,122 1,138 4,300
BDS 1,489 1,490 1,489 1,495 1,490 -5 -0.33% 5 4 1,302 1,490 286
BODI 72 72 72 72.01 72 -0.01 -0.01% 5 200 72.02 77.89 1,967
BOGD 85 85.50 85 85.24 85.01 -0.23 -0.27% 2,100,602 4,273,990 85 85.45 2,000
GAZR 48.49 48.50 47.66 48.15 48.04 -0.11 -0.23% 14,931 411 48.20 48.45 2,354
GLMT 969 969 942 948.44 968.85 20.41 2.15% 1,537 3 952 975 2,890
GOV 269 270 265 269 269.88 0.88 0.33% 22,687 13,770 270 272 300
INV 7,115 7,120 7,000 6,960 7,115 155 2.23% 60 47 6,900 7,115 10
KHAN 1,188 1,188 1,180 1,189 1,183 -6 -0.5% 55,880 801 1,183 1,184 18,435
LEND 60 60.89 60 60.11 60.88 0.77 1.28% 161,158 3,097 60.52 60.88 1,363
MFC 92 95.39 88.56 92.58 94.45 1.87 2.02% 62,816 380 91.50 95.38 200
MMX 4,150 4,150 4,140 4,128 4,145 17 0.41% 22 211 3,800 4,140 10
MNDL 61.30 65 58.55 61.04 63.60 2.56 4.19% 256,876 49,965 65 65.48 591
MNP 700 726.90 700 729.99 726.71 -3.28 -0.45% 13,744 67 683 727 100
MSE 187 190 170 180.66 173.02 -7.64 -4.23% 879,002 52,412 170 177.50 3,200
NEH 17 17.43 17 17.42 17.42 0 0% 4,449 1,682 17 17.42 1,471
SBM 540 540 536.04 539.32 536.10 -3.22 -0.6% 27,816 5 536.05 539.98 935
SUU 367.50 367.50 366 367.21 366.28 -0.93 -0.25% 6,385 20 365.84 367 20,920
TCK 34,000 34,000 31,200 36,000 31,780 -4,220 -11.72% 138 3 33,000 35,900 11
TDB 29,060 29,060 29,060 29,080 29,060 -20 -0.07% 1 5 28,600 29,080 10
TTL 26,700 26,940 26,520 26,640 26,700 60 0.23% 1,046 10 26,620 26,800 360
TUM 335 339.97 335 338.12 337.39 -0.73 -0.22% 6,422 2,920 337 339.92 621
XAC 678 678.90 650 678.26 674.02 -4.24 -0.63% 22,375 300 651 678.90 6,331
Today 134,999 shares of 19 companies of Tier 2 were traded for MNT 30,256,396.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 406 406 400 425 400.52 -24.48 -5.76% 409 63 400 485.99 141
AMT 10 10.29 10 9.01 10 0.99 10.99% 8,360 549 9.02 10 19,800
BEU 1,200 1,200 1,200 1,300 1,200 -100 -7.69% 176 24 1,200 1,490 300
BUK 363 363 360 348.99 362.94 13.95 4% 958 250 300 359.99 231
CNF 54,700 54,700 54,700 54,750 54,700 -50 -0.09% 263 1 47,000 54,700 5
CUMN 116.50 120 116.50 117.92 120 2.08 1.76% 24,956 15,000 118 120 428
DZG 118 118 118 102.63 118 15.37 14.98% 6,000 10,000 115 0 0
ERDN 855 855 842 854 844.52 -9.48 -1.11% 1,405 24 842 853 166
HRM 191.99 191.99 189.06 189.05 191.80 2.75 1.45% 1,578 29 171 191 1,000
ITLS 54 55 52.33 52.34 54.40 2.06 3.94% 2,972 314 52.32 55 1,831
JTB 36.01 36.01 36.01 36 36.01 0.01 0.03% 309 2,291 36.01 39.99 25
MBW 200 200 190 191.59 190.35 -1.24 -0.65% 25,399 130 189 200 40,450
MCH 421 421 421 421 421 0 0% 26 20 401.01 467.99 360
MLG 177.90 182 168 184.90 182 -2.90 -1.57% 286 38 170.10 183 64
RMC 39 39 39 43 39 -4 -9.3% 1,500 26,680 39 42.90 110
SEND 144.95 146.94 140 133.11 142.75 9.64 7.24% 588 10 138 143.90 400
SUL 56,900 56,900 56,900 56,850 56,900 50 0.09% 8 11 51,600 69,000 2
UID 2,700 2,989 2,700 2,700 2,867 167 6.19% 1,092 45 2,715 3,000 245
VIK 20 22.47 19 21.02 19 -2.02 -9.61% 58,714 275 18.02 19.99 3,000
Today 7,573 shares of 9 companies of Tier 3 were traded for MNT 16,522,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,588 1,588 1,588 1,868 1,588 -280 -14.99% 39 0 0 2,148 61
HGN 40.50 41 40.50 40.50 40.60 0.10 0.25% 630 100 40.40 46.55 200
HRL 72.84 72.84 72.84 80 72.84 -7.16 -8.95% 250 16 72.84 90 3,468
MNS 17,630 17,630 17,630 20,740 17,630 -3,110 -15% 6 0 0 17,630 13
MRX 14.88 14.88 14.88 16 14.88 -1.12 -7% 2,100 354 14.01 15.85 1,767
NKT 33 33 33 33 33 0 0% 136 810 28.05 37.95 4,190
QPAY 225 228 225 228 225.01 -2.99 -1.31% 2,623 200 225.50 227.59 2,139
TNGR 8,780 8,780 8,780 8,315 8,780 465 5.59% 1,784 5 7,600 8,790 40
UNS 4,297 4,297 4,297 4,297 4,297 0 0% 5 30 3,653 4,297 140
Today 39,451 shares of 2 companies of Investment fund were traded for MNT 15,531,588.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 740 723.04 742.96 725.47 -17.49 -2.35% 18,675 200 730 740 81
XOC 93.53 95.53 93.53 95.75 95.52 -0.23 -0.24% 20,776 507 94 95.52 50
Today 90 Asset backed securities were traded for MNT 9,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99 100 1 1.01% 90 4 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 31 shares that are worth 3,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 22 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 9 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 106997 shares that are worth 198,919,464 were conducted.
№ Symbol Volume High Low Last price
1 JGL 33,656 164 164 0
2 TAS 73,341 2,637 2,637 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024