• mn
IPO

Trade Reports

Index

49521.38

( 142.05 0.29% )
Index Unit Change
Top 20 Index 49521.38 142.05
MSE A Index 19147.76 25.38
MSE B Index 14899.14 -11.21

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

LendMN Active ABS (LABS)

0
0 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 17%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 48,500
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0LABS50062
LendMN Active ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 3,000 300,000,000 2022-11-01
2 100 100 100 100 334 33,400,000 2022-11-10
3 100 100 100 100 1 100,000 2022-12-13
4 100 100 100 100 15 1,500,000 2022-12-15
5 100 100 100 100 1 100,000 2023-01-11
6 100 100 100 100 100 10,000,000 2023-01-30
7 100 100 100 100 10 1,000,000 2023-02-02
8 100 100 100 100 5 500,000 2023-02-06
9 100 100 100 100 15 1,500,000 2023-03-09
10 100 100 100 100 30 3,000,000 2023-03-10
11 100 100 100 100 150 15,000,000 2023-03-14
12 100 100 100 100 10 998,000 2023-03-20
13 100 100 100 100 3 300,000 2023-03-22
14 100 100 100 100 1 100,000 2023-04-11
15 100 100 100 100 1 100,000 2023-04-12
16 100 100 100 100 10 1,000,000 2023-04-13
17 100 100 100 100 1 100,000 2023-05-04
18 100 100 100 100 99 9,900,000 2023-05-05
19 100 100 100 100 2 200,000 2023-06-14
20 100 100 100 100 10 1,000,000 2023-06-21
21 100 100 100 100 88 8,800,000 2023-06-28
22 100 100 100 100 10 1,000,000 2023-07-03
23 100 100 100 100 1 100,000 2023-07-27
24 100 100 100 100 14 1,400,000 2023-08-03
25 100 100 100 100 1 100,000 2023-09-13
26 100 100 100 100 2 200,000 2023-09-20
27 100 100 100 100 5 500,000 2023-09-21
28 100 100 100 100 2 200,000 2023-09-22
29 100 100 100 100 5 500,000 2023-09-25
30 100 95 100 96 188 18,005,000 2023-10-02
31 99 99 99 99 25 2,475,000 2023-10-13
32 99 99 99 99 10 990,000 2023-10-19
33 99 99 99 99 3 297,000 2023-11-23
34 99 99 99 99 121 11,979,000 2023-11-24
35 100 100 100 100 4 400,000 2023-11-27
36 100 100 100 100 46 4,600,000 2023-11-28
37 99 99 99 99 64 6,336,000 2023-12-11
38 100 100 100 100 5 500,000 2023-12-20
39 100 100 100 100 3 300,000 2023-12-27
40 100 100 100 100 3 300,000 2024-01-05
41 100 100 100 100 3 300,000 2024-01-09
42 100 100 100 100 15 1,500,000 2024-01-30
43 100 100 100 100 117 11,700,000 2024-02-01
44 100 99 100 99 45 4,456,000 2024-02-19
45 99 99 99 99 3 297,000 2024-02-22
46 100 100 100 100 60 6,000,000 2024-02-28
47 99 99 99 99 1 99,000 2024-02-29
48 100 100 100 100 90 9,000,000 2024-03-01
49 100 100 100 100 3 300,000 2024-05-09
50 100 100 100 100 40 4,000,000 2024-05-29
51 100 100 100 100 30 3,000,000 2024-05-30
52 100 100 100 100 3,000 300,000,000 2024-07-05
53 100 100 100 100 40 4,000,000 2024-08-01
№ Prices Traded
High Low Volume Value Date

LendMN Active ABS (LABS)

Type of security :
Securities issuer:
Date of establishment: 2022-07-03
State registration certificate number: 9011841085
Business description:
Listed date: 2022-10-07
Address: Pearl tower #2, Juulchnii street-34, 3-th khoroo, Chingeltei Disctrict, UB
Phone: 77222992
Fax:
Email:
Website: https://lend.mn/investment.html
Founding members:
Trustee: "United Air Finance" LLC
Contact details of the Trustee: 70122346, 70142346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 48,500

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN Active ABS LABS 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 LendMN Active ABS LABS 2024 year 2 Quarterly reports 2024-07-16 0000-00-00 N/A
3 LendMN Active ABS LABS 2023 year 4 Quarterly reports 2024-04-15 2024-03-28 N/A
4 LendMN Active ABS LABS 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 LendMN Active ABS LABS 2023 year 4 Quarterly reports 2024-01-15 0000-00-00 N/A
6 LendMN Active ABS LABS 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
7 LendMN Active ABS LABS 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
8 LendMN Active ABS LABS 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
9 LendMN Active ABS LABS 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024