• mn
IPO

Trade Reports

Index

48079.06

( 398.57 0.84% )
Index Unit Change
Top 20 Index 48079.06 398.57
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-25

Today 1,088,523 shares of 26 companies of Tier 1 were traded for MNT 1,543,310,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,406 3,500 3,401 3,495 3,463 -32 -0.92% 3,781 35 3,401 3,450 53
ADB 109 112.10 108.55 110 109.38 -0.62 -0.56% 5,900 431 109.03 112 7,855
AIC 800.10 817 800 774.02 800 25.98 3.36% 158 80 800 816.79 59
APU 1,120 1,144 1,120 1,133 1,139 6 0.53% 9,841 19 1,130 1,141 330
BODI 95.50 95.50 87.50 93.80 94.43 0.63 0.67% 117 1 87.51 95.40 9,948
BOGD 87.90 88 87.75 88 87.87 -0.13 -0.15% 16,486 1,055 87.80 88.10 5,222
GAZR 49.52 49.52 49.52 49.52 49.52 0 0% 115 250 49 49.52 185
GLMT 841 845 840 840.75 844.72 3.97 0.47% 32,503 800 843.50 848 9,128
GOV 254 280 252 255.89 277.40 21.51 8.41% 24,073 188 263 279.99 2,020
INV 6,900 6,945 6,750 6,900 6,940 40 0.58% 4,911 1 6,750 6,950 23
KHAN 1,082 1,089 1,082 1,087 1,087 0 0% 61,811 100 1,086 1,088 4,179
LEND 54 54 52.61 52.99 52.81 -0.18 -0.34% 520,776 1,000 52.63 53.99 744
MFC 98 100 97 97.19 98.61 1.42 1.46% 85,524 40 97.51 100 22,856
MIK 18,500 19,000 18,500 18,000 19,000 1,000 5.56% 100 10 11,600 0 0
MMX 3,500 3,500 3,420 3,600 3,489 -111 -3.08% 70 290 3,420 3,600 9
MNDL 65 69.47 64 65 68.37 3.37 5.18% 156,902 15,000 64.22 68.87 899
MNP 690.02 691 690.02 690.06 691 0.94 0.14% 369 958 691 729 500
MSE 113 114.40 111.50 112.60 113.14 0.54 0.48% 78,686 1,000 111.53 114.40 4,318
NEH 17.31 17.89 17.31 17.91 17.89 -0.02 -0.11% 10,929 71 17.32 17.89 4,174
SBM 486.99 499.93 465.01 466.07 487.45 21.38 4.59% 3,656 745 470 499.93 111
SUU 354.30 355 340 355.01 355 -0.01 -0% 2,359 18 350 355 3,372
TCK 30,900 30,900 29,300 31,000 29,700 -1,300 -4.19% 99 26 29,300 31,000 19
TDB 33,000 36,100 32,500 33,000 35,000 2,000 6.06% 37,720 5 30,000 34,500 13
TTL 15,560 16,480 15,560 15,560 16,460 900 5.78% 1,638 277 16,110 16,400 30
TUM 326 327.50 319 325.93 321.01 -4.92 -1.51% 26,508 10,000 322 327.50 2,017
XAC 625 630 610 626.79 625 -1.79 -0.29% 3,491 100 594 625 8,500
Today 462,523 shares of 17 companies of Tier 2 were traded for MNT 104,013,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.22 10.22 10.22 10.21 10.22 0.01 0.1% 1 10,840 9.60 10.20 10,749
ATR 33,040 33,040 33,040 36,000 33,040 -2,960 -8.22% 6 6 33,000 44,440 6
CNF 53,500 60,000 53,500 53,050 59,300 6,250 11.78% 72 2 55,550 65,000 2
CUMN 127.87 139 127.87 121.08 138.97 17.89 14.78% 277,890 13,432 139 139.89 100
EER 3,160 3,160 3,150 3,161 3,150 -11 -0.35% 10,097 5,200 3,100 3,200 5,698
ERDN 825 825 821.02 825 825 0 0% 235 405 821.02 849.99 95
HRM 140 140 140 143.49 140 -3.49 -2.43% 50 300 136.01 143.49 1,312
ITLS 59 66.24 59 59 59.10 0.10 0.17% 75 392 59 66.20 5,000
JTB 32 32 30 29.92 30 0.08 0.27% 5,608 2,493 30 32 19,870
MBW 180.55 180.55 180.53 180.50 180.53 0.03 0.02% 9,250 104 181 188.80 560
MLG 163 165 160 162.84 160.59 -2.25 -1.38% 40,023 725 159 168 579
RMC 38.05 38.05 38.05 38 38.05 0.05 0.13% 33 67 38.05 42.99 100
SEND 164.90 165 147.01 158.97 164.96 5.99 3.77% 118,773 250 159 165 37,037
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 130 356 1,450 1,580 3
TAH 10,800 10,800 10,800 10,500 10,800 300 2.86% 124 31 8,925 11,990 10
UID 2,912 3,255 2,912 3,258 3,255 -3 -0.09% 104 119 2,914 3,258 274
VIK 18.11 18.11 18.11 19.99 18.11 -1.88 -9.4% 52 1,048 18.11 20.48 1,000
Today 17,848 shares of 9 companies of Tier 3 were traded for MNT 5,421,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,552 1,552 1,552 1,350 1,552 202 14.96% 7 290 1,350 1,552 23
HGN 47 49 47 49.29 47.37 -1.92 -3.9% 538 4 49 51.98 1,200
HHN 1,360 1,360 1,360 1,329 1,360 31 2.33% 1,163 100 1,130 1,528 100
MRX 15 15 15 17.25 15 -2.25 -13.04% 66 10 10 15 6,677
NKT 20.53 20.53 20.53 24 20.53 -3.47 -14.46% 12 12,677 20.53 27.60 1,355
ORD 1,175 1,175 1,175 1,340 1,175 -165 -12.31% 2 165 1,175 1,541 33
QPAY 229.99 229.99 220 239.13 229 -10.13 -4.24% 16,019 40 226 229 1,599
SDT 80 80 80 93 80 -13 -13.98% 20 580 80 106.95 400
TNGR 7,925 7,925 7,925 7,900 7,925 25 0.32% 21 25 6,740 7,930 5
Today 8,715 shares of 2 companies of Investment fund were traded for MNT 2,874,304.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 733.96 733.97 725 733.96 727.80 -6.16 -0.84% 3,185 6 724.01 725 19,473
XOC 98.11 102 98.11 100 101.98 1.98 1.98% 5,530 41 98 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 236 shares that are worth 23,582,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 36 0 0 99,500 727
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 200 0 0 100,000 100
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4141254 shares that are worth 4,974,856,128 were conducted.
№ Symbol Volume High Low Last price
1 AARD 270,000 3,000 3,000 0
2 INV 537,920 6,600 6,145 0
3 SEND 3,333,334 196 196 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024