• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-12-25

Today 1,088,523 shares of 26 companies of Tier 1 were traded for MNT 1,543,310,662.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,406 3,500 3,401 3,495 3,463 -32 -0.92% 3,781 13,098,199 35 3,401 3,450 53
ADB 109 112.10 108.55 110 109.38 -0.62 -0.56% 5,900 645,325 431 109.03 112 7,855
AIC 800.10 817 800 774.02 800 25.98 3.36% 158 127,012 80 800 816.79 59
APU 1,120 1,144 1,120 1,133 1,139 6 0.53% 9,841 11,094,157 19 1,130 1,141 330
BODI 95.50 95.50 87.50 93.80 94.43 0.63 0.67% 117 11,048 1 87.51 95.40 9,948
BOGD 87.90 88 87.75 88 87.87 -0.13 -0.15% 16,486 1,448,696 1,055 87.80 88.10 5,222
GAZR 49.52 49.52 49.52 49.52 49.52 0 0% 115 5,695 250 49 49.52 185
GLMT 841 845 840 840.75 844.72 3.97 0.47% 32,503 27,376,726 800 843.50 848 9,128
GOV 254 280 252 255.89 277.40 21.51 8.41% 24,073 6,516,341 188 263 279.99 2,020
INV 6,900 6,945 6,750 6,900 6,940 40 0.58% 4,911 34,029,170 1 6,750 6,950 23
KHAN 1,082 1,089 1,082 1,087 1,087 0 0% 61,811 67,174,004 100 1,086 1,088 4,179
LEND 54 54 52.61 52.99 52.81 -0.18 -0.34% 520,776 27,792,737 1,000 52.63 53.99 744
MFC 98 100 97 97.19 98.61 1.42 1.46% 85,524 8,394,829 40 97.51 100 22,856
MIK 18,500 19,000 18,500 18,000 19,000 1,000 5.56% 100 1,875,000 10 11,600 0 0
MMX 3,500 3,500 3,420 3,600 3,489 -111 -3.08% 70 244,200 290 3,420 3,600 9
MNDL 65 69.47 64 65 68.37 3.37 5.18% 156,902 10,599,889 15,000 64.22 68.87 899
MNP 690.02 691 690.02 690.06 691 0.94 0.14% 369 254,662 958 691 729 500
MSE 113 114.40 111.50 112.60 113.14 0.54 0.48% 78,686 8,886,049 1,000 111.53 114.40 4,318
NEH 17.31 17.89 17.31 17.91 17.89 -0.02 -0.11% 10,929 190,240 71 17.32 17.89 4,174
SBM 486.99 499.93 465.01 466.07 487.45 21.38 4.59% 3,656 1,758,201 745 470 499.93 111
SUU 354.30 355 340 355.01 355 -0.01 -0% 2,359 826,098 18 350 355 3,372
TCK 30,900 30,900 29,300 31,000 29,700 -1,300 -4.19% 99 2,940,700 26 29,300 31,000 19
TDB 33,000 36,100 32,500 33,000 35,000 2,000 6.06% 37,720 1,280,894,080 5 30,000 34,500 13
TTL 15,560 16,480 15,560 15,560 16,460 900 5.78% 1,638 26,372,630 277 16,110 16,400 30
TUM 326 327.50 319 325.93 321.01 -4.92 -1.51% 26,508 8,568,576 10,000 322 327.50 2,017
XAC 625 630 610 626.79 625 -1.79 -0.29% 3,491 2,186,396 100 594 625 8,500
Today 462,523 shares of 17 companies of Tier 2 were traded for MNT 104,013,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10.22 10.22 10.22 10.21 10.22 0.01 0.1% 1 10 10,840 9.60 10.20 10,749
ATR 33,040 33,040 33,040 36,000 33,040 -2,960 -8.22% 6 198,240 6 33,000 44,440 6
CNF 53,500 60,000 53,500 53,050 59,300 6,250 11.78% 72 4,263,000 2 55,550 65,000 2
CUMN 127.87 139 127.87 121.08 138.97 17.89 14.78% 277,890 37,748,068 13,432 139 139.89 100
EER 3,160 3,160 3,150 3,161 3,150 -11 -0.35% 10,097 31,905,550 5,200 3,100 3,200 5,698
ERDN 825 825 821.02 825 825 0 0% 235 193,397 405 821.02 849.99 95
HRM 140 140 140 143.49 140 -3.49 -2.43% 50 7,000 300 136.01 143.49 1,312
ITLS 59 66.24 59 59 59.10 0.10 0.17% 75 4,432 392 59 66.20 5,000
JTB 32 32 30 29.92 30 0.08 0.27% 5,608 178,442 2,493 30 32 19,870
MBW 180.55 180.55 180.53 180.50 180.53 0.03 0.02% 9,250 1,669,924 104 181 188.80 560
MLG 163 165 160 162.84 160.59 -2.25 -1.38% 40,023 6,428,156 725 159 168 579
RMC 38.05 38.05 38.05 38 38.05 0.05 0.13% 33 1,256 67 38.05 42.99 100
SEND 164.90 165 147.01 158.97 164.96 5.99 3.77% 118,773 19,558,764 250 159 165 37,037
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 130 188,500 356 1,450 1,580 3
TAH 10,800 10,800 10,800 10,500 10,800 300 2.86% 124 1,339,200 31 8,925 11,990 10
UID 2,912 3,255 2,912 3,258 3,255 -3 -0.09% 104 328,230 119 2,914 3,258 274
VIK 18.11 18.11 18.11 19.99 18.11 -1.88 -9.4% 52 942 1,048 18.11 20.48 1,000
Today 17,848 shares of 9 companies of Tier 3 were traded for MNT 5,421,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,552 1,552 1,552 1,350 1,552 202 14.96% 7 10,864 290 1,350 1,552 23
HGN 47 49 47 49.29 47.37 -1.92 -3.9% 538 25,486 4 49 51.98 1,200
HHN 1,360 1,360 1,360 1,329 1,360 31 2.33% 1,163 1,581,680 100 1,130 1,528 100
MRX 15 15 15 17.25 15 -2.25 -13.04% 66 990 10 10 15 6,677
NKT 20.53 20.53 20.53 24 20.53 -3.47 -14.46% 12 246 12,677 20.53 27.60 1,355
ORD 1,175 1,175 1,175 1,340 1,175 -165 -12.31% 2 2,350 165 1,175 1,541 33
QPAY 229.99 229.99 220 239.13 229 -10.13 -4.24% 16,019 3,631,823 40 226 229 1,599
SDT 80 80 80 93 80 -13 -13.98% 20 1,600 580 80 106.95 400
TNGR 7,925 7,925 7,925 7,900 7,925 25 0.32% 21 166,425 25 6,740 7,930 5
Today 8,715 shares of 2 companies of Investment fund were traded for MNT 2,874,304.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 733.96 733.97 725 733.96 727.80 -6.16 -0.84% 3,185 2,322,709 6 724.01 725 19,473
XOC 98.11 102 98.11 100 101.98 1.98 1.98% 5,530 551,594 41 98 102 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 236 shares that are worth 23,582,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 36 3,582,000 0 0 99,500 727
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 200 20,000,000 0 0 100,000 100
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4141254 shares that are worth 4,974,856,128 were conducted.
№ Symbol Volume High Low Last price
1 AARD 270,000 3,000 3,000 0
2 INV 537,920 6,600 6,145 0
3 SEND 3,333,334 196 196 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025