• mn
IPO

Trade Reports

Index

49900.35

( 118.32 0.24% )
Index Unit Change
Top 20 Index 49900.35 118.32
MSE A Index 19334.06 -22.81
MSE B Index 14464.49 112.09

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Invescore Bond 2.3

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0INVA30358
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-04-11
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-04-10
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.3
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 99,990 100,000 99,990 10,250 1,024,959,000 2023-04-11
2 100,000 100,000 100,000 100,000 5,680 568,000,000 2023-04-12
3 100,000 100,000 100,000 100,000 100 10,000,000 2023-04-13
4 100,000 100,000 100,000 100,000 143 14,300,000 2023-04-14
5 100,000 100,000 100,000 100,000 66 6,600,000 2023-04-18
6 100,000 100,000 100,000 100,000 100 10,000,000 2023-04-19
7 100,000 100,000 100,000 100,000 1,985 198,500,000 2023-04-20
8 100,000 100,000 100,000 100,000 3,053 305,300,000 2023-04-25
9 100,000 100,000 100,000 100,000 4,000 400,000,000 2023-04-27
10 100,000 100,000 100,000 100,000 746 74,600,000 2023-04-28
11 100,000 100,000 100,000 100,000 400 40,000,000 2023-05-02
12 100,000 100,000 100,000 100,000 5,926 592,600,000 2023-05-03
13 100,000 100,000 100,000 100,000 4,073 407,300,000 2023-05-05
14 100,000 100,000 100,000 100,000 8,329 832,900,000 2023-05-08
15 100,000 100,000 100,000 100,000 4,342 434,200,000 2023-05-09
16 100,000 100,000 100,000 100,000 1,080 108,000,000 2023-05-10
17 100,000 100,000 100,000 100,000 50 5,000,000 2023-05-11
18 100,000 100,000 100,000 100,000 500 50,000,000 2023-05-15
19 100,000 100,000 100,000 100,000 1,820 182,000,000 2023-05-16
20 100,000 100,000 100,000 100,000 837 83,700,000 2023-05-17
21 100,000 100,000 100,000 100,000 180 18,000,000 2023-05-19
22 100,000 100,000 100,000 100,000 97 9,700,000 2023-05-23
23 100,000 100,000 100,000 100,000 679 67,900,000 2023-05-24
24 100,000 100,000 100,000 100,000 70 7,000,000 2023-05-31
25 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-06-06
26 100,000 100,000 100,000 100,000 513 51,300,000 2023-06-07
27 100,000 100,000 100,000 100,000 955 95,500,000 2023-06-08
28 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-06-12
29 100,000 100,000 100,000 100,000 207 20,700,000 2023-06-13
30 100,000 100,000 100,000 100,000 195 19,500,000 2023-06-16
31 100,000 100,000 100,000 100,000 130 13,000,000 2023-07-03
32 100,000 100,000 100,000 100,000 200 20,000,000 2023-07-17
33 100,000 100,000 100,000 100,000 589 58,900,000 2023-07-18
34 100,000 100,000 100,000 100,000 280 28,000,000 2023-07-19
35 100,000 100,000 100,000 100,000 400 40,000,000 2023-07-21
36 100,000 100,000 100,000 100,000 70 7,000,000 2023-07-27
37 100,000 100,000 100,000 100,000 500 50,000,000 2023-08-04
38 100,000 100,000 100,000 100,000 20 2,000,000 2023-08-09
39 100,000 100,000 100,000 100,000 4 400,000 2023-08-28
40 99,800 99,800 99,800 99,800 100 9,980,000 2023-08-31
41 99,970 99,970 99,970 99,970 8 799,760 2023-09-12
42 100,000 100,000 100,000 100,000 193 19,300,000 2023-09-19
43 100,160 99,000 99,000 99,600 372 37,051,880 2023-09-20
44 100,150 100,150 100,150 100,150 193 19,328,950 2023-09-21
45 100,160 99,000 99,000 99,600 372 37,051,880 2023-09-22
46 100,150 100,150 100,150 100,150 10 1,001,500 2023-09-25
47 100,070 100,070 100,070 100,070 45 4,503,150 2023-09-26
48 100,100 100,100 100,100 100,100 295 29,529,500 2023-10-02
49 99,960 99,960 99,960 99,960 5 499,800 2023-10-20
50 99,960 99,960 99,960 99,960 16 1,599,360 2023-10-23
51 99,950 99,950 99,950 99,950 200 19,990,000 2023-10-24
52 99,950 99,950 99,950 99,950 198 19,790,100 2023-10-25
53 100,000 99,940 99,940 100,000 128 12,793,040 2023-10-26
54 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-10-31
55 100,000 100,000 100,000 100,000 96 9,600,000 2023-11-01
56 100,000 100,000 100,000 100,000 503 50,300,000 2023-11-07
57 100,000 100,000 100,000 100,000 1,318 131,800,000 2023-11-15
58 100,000 100,000 100,000 100,000 2 200,000 2023-11-23
59 100,010 100,010 100,010 100,010 7,000 700,070,000 2023-11-24
60 100,000 100,000 100,000 100,000 140 14,000,000 2023-11-28
61 100,000 99,870 99,870 100,000 132 13,198,440 2023-11-29
62 100,000 100,000 100,000 100,000 509 50,900,000 2023-12-01
63 99,830 99,830 99,830 99,830 1,528 152,540,240 2023-12-12
64 99,980 99,980 99,980 99,980 44 4,399,120 2023-12-19
65 99,500 99,500 99,500 99,500 193 19,203,500 2023-12-21
66 99,500 99,500 99,500 99,500 36 3,582,000 2023-12-25
67 99,500 99,500 99,500 99,500 163 16,218,500 2023-12-26
68 99,500 99,500 99,500 99,500 77 7,661,500 2023-12-27
69 99,500 99,500 99,500 99,500 70 6,965,000 2023-12-28
70 99,500 99,500 99,500 99,500 139 13,830,500 2024-01-02
71 99,500 99,500 99,500 99,500 100 9,950,000 2024-01-03
72 99,500 99,500 99,500 99,500 1 99,500 2024-01-04
73 99,500 99,500 99,500 99,500 177 17,611,500 2024-01-05
74 99,960 99,960 99,960 99,960 320 31,987,200 2024-01-19
75 99,960 99,960 99,960 99,960 1,800 179,928,000 2024-01-23
76 99,910 99,910 99,910 99,910 20 1,998,200 2024-01-24
77 100,000 100,000 100,000 100,000 84 8,400,000 2024-02-07
78 100,000 100,000 100,000 100,000 500 50,000,000 2024-03-06
79 99,820 99,820 99,820 99,820 100 9,982,000 2024-03-20
80 99,810 99,810 99,810 99,810 100 9,981,000 2024-03-22
81 99,830 99,830 99,830 99,830 100 9,983,000 2024-04-08

Invescore Bond 2.3 (INVA-BD-10/04/24-C0041-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025