• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-01

Today 1,402,814 shares of 23 companies of Tier 1 were traded for MNT 338,487,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,560 3,560 3,405 3,557 3,530 -27 -0.76% 3,298 59 3,411 3,511 113
ADB 107 115 106 118.94 114.67 -4.27 -3.59% 26,318 2,150 103 113.98 1,151
AIC 800 800 760 807.72 794.40 -13.32 -1.65% 1,268 412 760 795.97 1,038
APU 1,295 1,295 1,290 1,294 1,294 0 0% 20,792 4 1,294 1,295 1,000
BDS 1,590 1,590 1,510 1,600 1,510 -90 -5.63% 85 76 1,510 1,600 64
BODI 105.04 115 105.04 105 114.95 9.95 9.48% 1,021 990 107 114.95 35
BOGD 96.99 99.99 92 94.53 94.84 0.31 0.33% 25,778 9 94 94.79 229
GAZR 53 53.49 52.50 53.49 52.94 -0.55 -1.03% 112,855 100 53 53.39 5,940
GLMT 1,050 1,060 1,046 1,055 1,056 1 0.09% 12,814 770 1,050 1,060 2,798
GOV 263 265 261.50 261.96 261.85 -0.11 -0.04% 24,673 5,913 261.50 265 646
INV 5,595 5,600 5,300 5,590 5,570 -20 -0.36% 4,301 200 5,305 5,575 199
KHAN 1,102 1,102 1,102 959 1,102 143 14.91% 137,361 54,315 1,102 1,103 100
LEND 32.61 33.30 32.61 32.93 33.18 0.25 0.76% 697,027 100,000 33.05 33.30 115
MFC 107.10 112 104 112.98 111.50 -1.48 -1.31% 127,302 3,000 108.01 112 18,849
MIK 15,000 15,000 15,000 16,500 15,000 -1,500 -9.09% 1 1 9,000 15,000 40
MNDL 75.16 77 75 75.75 75.27 -0.48 -0.63% 23,758 345 75.25 77 3,640
MNP 754 778.90 754 778.97 772 -6.97 -0.89% 986 24 754 778.90 885
MSE 158 158 152 159.91 156.67 -3.24 -2.03% 109,533 10,000 155 159.80 1,000
NEH 18.90 18.90 18.50 18.79 18.50 -0.29 -1.54% 15,883 500 18.30 18.50 151,941
SBM 600 602.01 595 604.40 599.11 -5.29 -0.88% 37,628 322 602 604 9,000
SUU 439 439 424 438 426.53 -11.47 -2.62% 4,573 191 438 438.99 2,468
TTL 11,690 11,690 11,450 11,690 11,460 -230 -1.97% 492 62 11,390 11,600 20
TUM 348 349 345 347.61 347.85 0.24 0.07% 15,067 606 347.20 348 500
Today 58,141 shares of 18 companies of Tier 2 were traded for MNT 11,937,646.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 380.01 380.01 380.01 419.80 380.01 -39.79 -9.48% 6 94 380.01 419.78 150
CNF 77,000 77,000 75,000 80,000 75,450 -4,550 -5.69% 13 19 60,000 77,900 1
CUMN 160.50 162 160.50 160.10 161.12 1.02 0.64% 25,408 27,970 161.10 162 7,691
EER 3,149 3,150 3,149 2,800 3,150 350 12.5% 2 11 2,600 3,150 31
ERDN 944 945 940 900.75 942.62 41.87 4.65% 156 70 904 945 4,994
ETR 139 140 139 135 139.50 4.50 3.33% 2,000 1 115.01 144 441
HBO 30 30 30 32.92 30 -2.92 -8.87% 60 2 31 31.98 639
HRM 125 125 123.10 124.99 123.10 -1.89 -1.51% 20,150 395 123.10 127.98 300
ITLS 60.30 68 60.21 68.01 60.67 -7.34 -10.79% 673 300 62 68 792
JTB 46.95 46.95 43 46.98 44.22 -2.76 -5.87% 3,060 11 45 46.99 2,748
MBW 213.94 214.98 213.94 212.07 213.95 1.88 0.89% 2,435 200 209 214.98 3,991
MNH 5,950 5,950 5,950 5,950 5,950 0 0% 3 50 5,075 5,950 12
SEND 159.50 159.50 156.50 159.94 158.67 -1.27 -0.79% 1,980 368 156.50 159.50 4,706
SHG 561 561 525 559.69 531.61 -28.08 -5.02% 1,225 0 0 600 6
SHV 1,425 1,425 1,425 1,425 1,425 0 0% 500 599 1,425 1,900 597
TEX 21,000 21,000 21,000 19,000 21,000 2,000 10.53% 6 10 17,700 21,000 1
UID 3,120 3,120 3,102 3,230 3,104 -126 -3.9% 447 719 3,102 3,200 298
VIK 21 21 20 21.80 20.35 -1.45 -6.65% 17 1 19 19 1
Today 76,302 shares of 9 companies of Tier 3 were traded for MNT 3,315,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,666 1,666 1,666 1,449 1,666 217 14.98% 50 70 1,260 0 0
HGN 72.52 72.52 72.52 72.52 72.52 0 0% 100 0 0 72.52 5,260
MBF 44.62 44.62 44.62 44.93 44.62 -0.31 -0.69% 68,976 111,082 44.62 44.90 42,786
MBG 14.99 15.95 14.99 15 15.34 0.34 2.27% 4,198 1 14.11 15.96 25,000
MDZ 7,680 7,680 7,680 6,680 7,680 1,000 14.97% 1 12 7,680 0 0
MNG 937 937 937 815 937 122 14.97% 2 130 700 937 18
MRX 14 14 13.60 13.60 13.72 0.12 0.88% 2,970 11,170 13.60 21 678,500
MVO 1,225 1,225 1,225 1,300 1,225 -75 -5.77% 2 2 1,225 1,300 68
TNGR 10,180 10,180 10,180 10,180 10,180 0 0% 3 18 10,100 10,180 175
Today 10,261 shares of 2 companies of Investment fund were traded for MNT 4,966,852.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 832 835 821 834.58 828.80 -5.78 -0.69% 5,352 1,150 821 834.99 10
XOC 113 113 108 113.94 108 -5.94 -5.21% 4,909 440 105.10 108.99 939
Today 5,500 Asset backed securities were traded for MNT 543,070,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 98.74 98.74 98.74 100 98.74 -1.26 -1.26% 5,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 96,400 100,000 3600 3.73% 7 0 0 100,000 2
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024