• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-01

Today 1,402,814 shares of 23 companies of Tier 1 were traded for MNT 338,487,681.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,560 3,560 3,405 3,557 3,530 -27 -0.76% 3,298 11,627,012 59 3,411 3,511 113
ADB 107 115 106 118.94 114.67 -4.27 -3.59% 26,318 2,973,346 2,150 103 113.98 1,151
AIC 800 800 760 807.72 794.40 -13.32 -1.65% 1,268 1,004,871 412 760 795.97 1,038
APU 1,295 1,295 1,290 1,294 1,294 0 0% 20,792 26,891,857 4 1,294 1,295 1,000
BDS 1,590 1,590 1,510 1,600 1,510 -90 -5.63% 85 129,526 76 1,510 1,600 64
BODI 105.04 115 105.04 105 114.95 9.95 9.48% 1,021 107,375 990 107 114.95 35
BOGD 96.99 99.99 92 94.53 94.84 0.31 0.33% 25,778 2,472,670 9 94 94.79 229
GAZR 53 53.49 52.50 53.49 52.94 -0.55 -1.03% 112,855 5,988,845 100 53 53.39 5,940
GLMT 1,050 1,060 1,046 1,055 1,056 1 0.09% 12,814 13,454,710 770 1,050 1,060 2,798
GOV 263 265 261.50 261.96 261.85 -0.11 -0.04% 24,673 6,478,087 5,913 261.50 265 646
INV 5,595 5,600 5,300 5,590 5,570 -20 -0.36% 4,301 23,767,975 200 5,305 5,575 199
KHAN 1,102 1,102 1,102 959 1,102 143 14.91% 137,361 151,371,822 54,315 1,102 1,103 100
LEND 32.61 33.30 32.61 32.93 33.18 0.25 0.76% 697,027 23,077,839 100,000 33.05 33.30 115
MFC 107.10 112 104 112.98 111.50 -1.48 -1.31% 127,302 13,923,315 3,000 108.01 112 18,849
MIK 15,000 15,000 15,000 16,500 15,000 -1,500 -9.09% 1 15,000 1 9,000 15,000 40
MNDL 75.16 77 75 75.75 75.27 -0.48 -0.63% 23,758 1,789,098 345 75.25 77 3,640
MNP 754 778.90 754 778.97 772 -6.97 -0.89% 986 760,720 24 754 778.90 885
MSE 158 158 152 159.91 156.67 -3.24 -2.03% 109,533 16,906,742 10,000 155 159.80 1,000
NEH 18.90 18.90 18.50 18.79 18.50 -0.29 -1.54% 15,883 297,050 500 18.30 18.50 151,941
SBM 600 602.01 595 604.40 599.11 -5.29 -0.88% 37,628 22,525,476 322 602 604 9,000
SUU 439 439 424 438 426.53 -11.47 -2.62% 4,573 1,990,480 191 438 438.99 2,468
TTL 11,690 11,690 11,450 11,690 11,460 -230 -1.97% 492 5,704,120 62 11,390 11,600 20
TUM 348 349 345 347.61 347.85 0.24 0.07% 15,067 5,229,747 606 347.20 348 500
Today 58,141 shares of 18 companies of Tier 2 were traded for MNT 11,937,646.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 380.01 380.01 380.01 419.80 380.01 -39.79 -9.48% 6 2,280 94 380.01 419.78 150
CNF 77,000 77,000 75,000 80,000 75,450 -4,550 -5.69% 13 981,000 19 60,000 77,900 1
CUMN 160.50 162 160.50 160.10 161.12 1.02 0.64% 25,408 4,092,402 27,970 161.10 162 7,691
EER 3,149 3,150 3,149 2,800 3,150 350 12.5% 2 6,299 11 2,600 3,150 31
ERDN 944 945 940 900.75 942.62 41.87 4.65% 156 147,270 70 904 945 4,994
ETR 139 140 139 135 139.50 4.50 3.33% 2,000 279,000 1 115.01 144 441
HBO 30 30 30 32.92 30 -2.92 -8.87% 60 1,800 2 31 31.98 639
HRM 125 125 123.10 124.99 123.10 -1.89 -1.51% 20,150 2,518,465 395 123.10 127.98 300
ITLS 60.30 68 60.21 68.01 60.67 -7.34 -10.79% 673 40,829 300 62 68 792
JTB 46.95 46.95 43 46.98 44.22 -2.76 -5.87% 3,060 135,325 11 45 46.99 2,748
MBW 213.94 214.98 213.94 212.07 213.95 1.88 0.89% 2,435 520,963 200 209 214.98 3,991
MNH 5,950 5,950 5,950 5,950 5,950 0 0% 3 17,850 50 5,075 5,950 12
SEND 159.50 159.50 156.50 159.94 158.67 -1.27 -0.79% 1,980 315,227 368 156.50 159.50 4,706
SHG 561 561 525 559.69 531.61 -28.08 -5.02% 1,225 651,225 0 0 600 6
SHV 1,425 1,425 1,425 1,425 1,425 0 0% 500 712,500 599 1,425 1,900 597
TEX 21,000 21,000 21,000 19,000 21,000 2,000 10.53% 6 126,000 10 17,700 21,000 1
UID 3,120 3,120 3,102 3,230 3,104 -126 -3.9% 447 1,388,865 719 3,102 3,200 298
VIK 21 21 20 21.80 20.35 -1.45 -6.65% 17 346 1 19 19 1
Today 76,302 shares of 9 companies of Tier 3 were traded for MNT 3,315,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,666 1,666 1,666 1,449 1,666 217 14.98% 50 83,300 70 1,260 0 0
HGN 72.52 72.52 72.52 72.52 72.52 0 0% 100 7,252 0 0 72.52 5,260
MBF 44.62 44.62 44.62 44.93 44.62 -0.31 -0.69% 68,976 3,077,709 111,082 44.62 44.90 42,786
MBG 14.99 15.95 14.99 15 15.34 0.34 2.27% 4,198 64,364 1 14.11 15.96 25,000
MDZ 7,680 7,680 7,680 6,680 7,680 1,000 14.97% 1 7,680 12 7,680 0 0
MNG 937 937 937 815 937 122 14.97% 2 1,874 130 700 937 18
MRX 14 14 13.60 13.60 13.72 0.12 0.88% 2,970 40,735 11,170 13.60 21 678,500
MVO 1,225 1,225 1,225 1,300 1,225 -75 -5.77% 2 2,450 2 1,225 1,300 68
TNGR 10,180 10,180 10,180 10,180 10,180 0 0% 3 30,540 18 10,100 10,180 175
Today 10,261 shares of 2 companies of Investment fund were traded for MNT 4,966,852.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 832 835 821 834.58 828.80 -5.78 -0.69% 5,352 4,429,379 1,150 821 834.99 10
XOC 113 113 108 113.94 108 -5.94 -5.21% 4,909 537,473 440 105.10 108.99 939
Today 5,500 Asset backed securities were traded for MNT 543,070,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 98.74 98.74 98.74 100 98.74 -1.26 -1.26% 5,500 543,070,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 96,400 100,000 3600 3.73% 7 700,000 0 0 100,000 2
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025