• mn
IPO

Trade Reports

Index

49590.26

( 502.62 1.02% )
Index Unit Change
Top 20 Index 49590.26 502.62
MSE A Index 19332.63 156.04
MSE B Index 14344.81 -92.52

News

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

Numur Credit Asset ABS (NUMR)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 17.5%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0NUMR50057
Numur Credit Asset ABS
On October 19, 2023, the par value of the NUMR was changed to 50'000.
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 9,755 975,500,000 2022-10-19
2 100 100 100 100 9,755 975,500,000 2022-10-21
3 100 100 100 100 105 10,500,000 2022-10-25
4 100 100 100 100 2,505 250,500,000 2022-10-27
5 100 100 100 100 45 4,500,000 2022-10-28
6 100 100 100 100 495 49,500,000 2022-10-31
7 100 100 100 100 3 300,000 2022-11-07
8 100 100 100 100 150 15,000,000 2022-11-14
9 100 100 100 100 10 1,000,000 2022-12-05
10 100 100 100 100 1,000 100,000,000 2022-12-09
11 100 100 100 100 999 99,820,080 2022-12-14
12 100 100 100 100 6,563 656,300,000 2022-12-30
13 100 100 100 100 1 100,000 2023-01-30
14 100 100 100 100 6 600,000 2023-02-02
15 100 100 100 100 15,188 1,519,559,400 2023-03-20
16 100 100 100 100 14,546 1,454,600,000 2023-03-22
17 100 100 100 100 6,563 656,300,000 2023-04-07
18 99 99 99 99 5,500 543,070,000 2023-05-01
19 100 100 100 100 32 3,200,000 2023-05-08
20 50 50 50 50 8 400,000 2023-11-03
21 50 50 50 50 170 8,500,000 2023-11-13
22 50 50 50 50 120 6,000,000 2024-02-15
23 50 50 50 50 94 4,700,000 2024-04-09
24 50 50 50 50 209 10,450,000 2024-05-07
25 50 50 50 50 130 6,500,000 2024-06-19
26 50 50 50 50 1 50,000 2024-07-24
27 50 50 50 50 2,040 102,000,000 2024-09-25
28 50 50 50 50 225 11,250,000 2024-09-27
№ Prices Traded
High Low Volume Value Date

Numur Credit Asset ABS (NUMR)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: "Нөмөр Кредит Ассет ТЗК" ХХК
Date of establishment: 2022-05-03
State registration certificate number: 9011839181
Business description:
Listed date: 2022-09-29
Address:
Phone: 75111133
Fax:
Email:
Website:
Founding members:
Trustee: United Air Finance LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 100,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Numur Credit Asset ABS NUMR 2024 year 3 Quarterly reports 2024-10-10 0000-00-00 N/A
2 Numur Credit Asset ABS NUMR 2024 year 2 Quarterly reports 2024-07-16 0000-00-00 N/A
3 Numur Credit Asset ABS NUMR 2023 year 4 Quarterly reports 2024-05-01 2023-12-31 N/A
4 Numur Credit Asset ABS NUMR 2024 year 1 Quarterly reports 2024-04-12 0000-00-00 N/A
5 Numur Credit Asset ABS NUMR 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
6 Numur Credit Asset ABS NUMR 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
7 Numur Credit Asset ABS NUMR 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
8 Numur Credit Asset ABS NUMR 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
9 Numur Credit Asset ABS NUMR 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025