• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-27

Today 1,269,881 shares of 21 companies of Tier 1 were traded for MNT 442,738,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,700 7,800 7,480 7,765 7,560 -205 -2.64% 5,623 2 7,485 7,590 250
ADB 195 197 190.01 196.68 194.36 -2.32 -1.18% 16,250 9,535 194 197 11,503
ADU 560 560 560 540.39 560 19.61 3.63% 33 8,060 540 560 30
AIC 1,150 1,225 1,147 1,150 1,150 0 0% 6,820 1,212 1,147 1,223 31
APU 1,749 1,749 1,730 1,747 1,737 -10 -0.57% 107,237 100 1,730 1,745 2,505
BDS 1,227 1,227 1,227 1,224 1,227 3 0.25% 3 2 1,133 1,226 15
BNG 32,900 32,900 32,900 30,000 32,900 2,900 9.67% 9 1 26,000 32,980 11
BODI 150 150 150 150 150 0 0% 1,330 100 149 150 7,100
BOGD 2,540 2,540 2,540 2,540 2,540 0 0% 325 17 2,551 2,572 1,000
GOV 290 298 290 291.19 293.78 2.59 0.89% 48,200 4,100 293 297.97 602
INV 4,050 4,082 4,050 4,016 4,082 66 1.64% 88 150 3,900 4,082 25
LEND 43 43.98 42 42.85 43 0.15 0.35% 62,005 2,400 41 43.50 9,500
MFC 135 141.99 129 137.18 141.26 4.08 2.97% 641,504 300 134.05 141.90 200
MMX 3,500 3,500 3,400 3,501 3,457 -44 -1.26% 400 129 3,400 3,700 25
MNDL 125 127 124 124.60 125.65 1.05 0.84% 285,739 500 124.01 127 9,577
MNP 1,180 1,247 1,175 1,175 1,185 10 0.85% 172 170 1,180 1,247 19
NEH 26 26 24.70 25.47 24.95 -0.52 -2.04% 10,210 2,229 24.10 25.49 15,000
SUU 595.50 599.50 580 587.94 597.32 9.38 1.6% 19,603 200 585 598 3,325
TCK 26,500 26,500 24,000 26,500 24,060 -2,440 -9.21% 48 5 22,300 26,900 10
TTL 7,450 7,450 7,450 7,450 7,450 0 0% 315 50 7,415 7,500 1,808
TUM 645 650 630 641.83 649.24 7.41 1.15% 63,967 983 642 650 17,789
Today 51,827 shares of 17 companies of Tier 2 were traded for MNT 26,866,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800.01 800.01 800 800 800 0 0% 200 190 800 850 1,957
BAN 1,110 1,110 1,110 1,107 1,110 3 0.27% 175 325 1,110 1,220 33
BUK 755 757 755 742.50 757 14.50 1.95% 1,000 50 725.01 757 500
EER 2,751 3,098 2,751 3,099 2,809 -290 -9.36% 120 0 0 3,098 1
ERDN 900 900 895 895 900 5 0.56% 21,143 16,025 895 900 3,888
HBO 41.70 41.71 41.70 42.02 41.71 -0.31 -0.74% 2,216 600 41.71 45.99 299
HRM 122 122 117.06 125 117.10 -7.90 -6.32% 5,000 300 117.07 129.80 1,200
HSR 5,600 5,600 5,600 5,600 5,600 0 0% 2 7 4,340 5,600 67
ITLS 92 95 92 98.50 95 -3.50 -3.55% 2,013 60 92.01 95 24,593
JTB 63.50 64.77 63.50 63.50 63.60 0.10 0.16% 3,045 16,108 63.50 64.77 852
MBW 185 185 185 175 185 10 5.71% 14,558 1,000 185.10 186 100
MCH 610.01 610.01 606 610.07 606 -4.07 -0.67% 536 10 606 689 79
MSH 360 360 360 385 360 -25 -6.49% 10 190 360 385 694
RMC 23 25.19 23 23 23.05 0.05 0.22% 1,295 1,500 21.01 23 1,265
TAH 10,000 10,000 10,000 11,000 10,000 -1,000 -9.09% 73 50 9,000 12,500 5
UID 4,000 4,000 3,606 3,999 3,715 -284 -7.1% 437 55 3,606 3,999 20
VIK 21.28 21.28 21.28 21 21.28 0.28 1.33% 4 2 19 21.28 135
Today 159,673 shares of 14 companies of Tier 3 were traded for MNT 43,991,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,451 1,451 1,451 1,500 1,451 -49 -3.27% 29 103 1,451 1,600 650
BHL 450 450 450 400 450 50 12.5% 100 100 401 510 500
BHR 340 340 340 340 340 0 0% 450 1,000 300 340 269
BUN 129,000 129,000 128,000 125,900 128,000 2,100 1.67% 34 5 126,000 129,000 10
CUMN 191.60 192 188.01 192.86 190.86 -2 -1.04% 152,780 200 190 191 807
DAH 8,500 8,500 8,500 8,500 8,500 0 0% 58 17 7,250 9,200 8
GTJ 745 745 745 745 745 0 0% 181 6 745.01 800 10
HGN 75 75 75 75 75 0 0% 160 344 75 79 500
HHN 1,000 1,000 1,000 1,150 1,000 -150 -13.04% 100 127 925 1,000 33
JLT 120 120 120 116 120 4 3.45% 50 98 116 122.99 100
NKT 30 30.50 27.50 27.50 27.50 0 0% 5,061 10,000 25 30.50 3,498
SDT 62.10 75.50 62.10 65.66 75.50 9.84 14.99% 25 1,000 62 0 0
SOH 81.65 81.65 81.65 71 81.65 10.65 15% 200 4,145 81.65 100 289
TNGR 19,800 21,000 19,800 21,000 21,000 0 0% 445 3 19,800 21,980 4
Today 25,748 shares of 2 companies of Investment fund were traded for MNT 9,726,265.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 967 967 966 967 966.97 -0.03 -0% 6,524 50 964 966 648
XOC 176.01 179.64 176.01 174.67 179.64 4.97 2.85% 19,224 100 177.01 179.64 2,615
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 195 shares that are worth 19,498,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 195 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024