• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2022-01-27

Today 1,269,881 shares of 21 companies of Tier 1 were traded for MNT 442,738,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7700 7800 7480 7765 7560 -205 -2.64% 5623 2 7485 7590 250
ADB 195 197 190.01 196.68 194.36 -2.32 -1.18% 16250 9535 194 197 11503
ADU 560 560 560 540.39 560 19.61 3.63% 33 8060 540 560 30
AIC 1150 1225 1147 1150 1150 0 0% 6820 1212 1147 1223 31
APU 1749 1749 1730 1747 1737 -10 -0.57% 107237 100 1730 1745 2505
BDS 1227 1227 1227 1224 1227 3 0.25% 3 2 1133 1226 15
BNG 32900 32900 32900 30000 32900 2900 9.67% 9 1 26000 32980 11
BODI 150 150 150 150 150 0 0% 1330 100 149 150 7100
BOGD 2540 2540 2540 2540 2540 0 0% 325 17 2551 2572 1000
GOV 290 298 290 291.19 293.78 2.59 0.89% 48200 4100 293 297.97 602
INV 4050 4082 4050 4016 4082 66 1.64% 88 150 3900 4082 25
LEND 43 43.98 42 42.85 43 0.15 0.35% 62005 2400 41 43.5 9500
MFC 135 141.99 129 137.18 141.26 4.08 2.97% 641504 300 134.05 141.9 200
MMX 3500 3500 3400 3501 3457 -44 -1.26% 400 129 3400 3700 25
MNDL 125 127 124 124.6 125.65 1.05 0.84% 285739 500 124.01 127 9577
MNP 1180 1247 1175 1175 1185 10 0.85% 172 170 1180 1247 19
NEH 26 26 24.7 25.47 24.95 -0.52 -2.04% 10210 2229 24.1 25.49 15000
SUU 595.5 599.5 580 587.94 597.32 9.38 1.6% 19603 200 585 598 3325
TCK 26500 26500 24000 26500 24060 -2440 -9.21% 48 5 22300 26900 10
TTL 7450 7450 7450 7450 7450 0 0% 315 50 7415 7500 1808
TUM 645 650 630 641.83 649.24 7.41 1.15% 63967 983 642 650 17789
Today 51,827 shares of 17 companies of Tier 2 were traded for MNT 26,866,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800.01 800.01 800 800 800 0 0% 200 190 800 850 1957
BAN 1110 1110 1110 1107 1110 3 0.27% 175 325 1110 1220 33
BUK 755 757 755 742.5 757 14.5 1.95% 1000 50 725.01 757 500
EER 2751 3098 2751 3099 2809 -290 -9.36% 120 0 3098 1
ERDN 900 900 895 895 900 5 0.56% 21143 16025 895 900 3888
HBO 41.7 41.71 41.7 42.02 41.71 -0.31 -0.74% 2216 600 41.71 45.99 299
HRM 122 122 117.06 125 117.1 -7.9 -6.32% 5000 300 117.07 129.8 1200
HSR 5600 5600 5600 5600 5600 0 0% 2 7 4340 5600 67
ITLS 92 95 92 98.5 95 -3.5 -3.55% 2013 60 92.01 95 24593
JTB 63.5 64.77 63.5 63.5 63.6 0.1 0.16% 3045 16108 63.5 64.77 852
MBW 185 185 185 175 185 10 5.71% 14558 1000 185.1 186 100
MCH 610.01 610.01 606 610.07 606 -4.07 -0.67% 536 10 606 689 79
MSH 360 360 360 385 360 -25 -6.49% 10 190 360 385 694
RMC 23 25.19 23 23 23.05 0.05 0.22% 1295 1500 21.01 23 1265
TAH 10000 10000 10000 11000 10000 -1000 -9.09% 73 50 9000 12500 5
UID 4000 4000 3606 3999 3715 -284 -7.1% 437 55 3606 3999 20
VIK 21.28 21.28 21.28 21 21.28 0.28 1.33% 4 2 19 21.28 135
Today 159,673 shares of 14 companies of Tier 3 were traded for MNT 43,991,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1451 1451 1451 1500 1451 -49 -3.27% 29 103 1451 1600 650
BHL 450 450 450 400 450 50 12.5% 100 100 401 510 500
BHR 340 340 340 340 340 0 0% 450 1000 300 340 269
BUN 129000 129000 128000 125900 128000 2100 1.67% 34 5 126000 129000 10
CUMN 191.6 192 188.01 192.86 190.86 -2 -1.04% 152780 200 190 191 807
DAH 8500 8500 8500 8500 8500 0 0% 58 17 7250 9200 8
GTJ 745 745 745 745 745 0 0% 181 6 745.01 800 10
HGN 75 75 75 75 75 0 0% 160 344 75 79 500
HHN 1000 1000 1000 1150 1000 -150 -13.04% 100 127 925 1000 33
JLT 120 120 120 116 120 4 3.45% 50 98 116 122.99 100
NKT 30 30.5 27.5 27.5 27.5 0 0% 5061 10000 25 30.5 3498
SDT 62.1 75.5 62.1 65.66 75.5 9.84 14.99% 25 1000 62 0
SOH 81.65 81.65 81.65 71 81.65 10.65 15% 200 4145 81.65 100 289
TNGR 19800 21000 19800 21000 21000 0 0% 445 3 19800 21980 4
Today 25,748 shares of 2 companies of Investment fund were traded for MNT 9,726,265.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 967 967 966 967 966.97 -0.03 -0% 6524 50 964 966 648
XOC 176.01 179.64 176.01 174.67 179.64 4.97 2.85% 19224 100 177.01 179.64 2615
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 195 shares that are worth 19,498,050 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 195 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024