• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2022-01-19

Today 811,654 shares of 19 companies of Tier 1 were traded for MNT 865,642,194.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,270 8,750 8,260 8,700 8,730 30 0.34% 73,752 282 8,260 8,300 5
ADB 192 209 192 208.99 200 -8.99 -4.3% 644 586 200 206.99 1,500
ADU 560 560 560 560 560 0 0% 10 960 541 560 63
AIC 1,240 1,278 1,203 1,254 1,212 -42 -3.35% 8,314 20 1,160 1,240 809
APU 1,667 1,670 1,645 1,662 1,653 -9 -0.54% 58,608 100 1,649 1,670 5,312
BDS 1,130 1,200 1,130 1,194 1,198 4 0.34% 5,340 780 1,130 1,224 10
BODI 144 144 144 144.49 144 -0.49 -0.34% 409 591 144 148 1,286
BOGD 2,570 2,594 2,570 2,565 2,583 18 0.7% 1,711 61 2,536 2,580 13,840
GOV 299 300 283.39 291.49 286.01 -5.48 -1.88% 64,766 767 283.39 290 10,428
INV 4,097 4,097 4,000 4,050 4,000 -50 -1.23% 137 1 3,900 4,000 314
LEND 39.85 39.95 39.20 39.89 39.95 0.06 0.15% 63,647 13,506 39.15 39.95 153
MFC 114.90 115 113.50 113.82 114.86 1.04 0.91% 131,139 1 113.50 116.99 236
MMX 3,500 3,500 3,400 3,548 3,450 -98 -2.76% 2 200 3,548 3,738 100
MNDL 110 114 108.20 109.39 110.10 0.71 0.65% 259,315 158 109.30 112 480
NEH 26 27.40 25.50 27.35 27.40 0.05 0.18% 88,762 2,900 26 27.39 5,000
SUU 550 590 545 561.33 588.31 26.98 4.81% 14,039 20 560 560 10
TCK 26,500 26,500 26,500 25,000 26,500 1,500 6% 70 9 25,000 27,000 64
TTL 7,395 7,500 7,395 7,500 7,500 0 0% 28 8 7,395 7,500 1,839
TUM 634.01 649 630 635.65 642.67 7.02 1.1% 40,961 350 646 649 1,506
Today 21,364 shares of 11 companies of Tier 2 were traded for MNT 42,513,597.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 9,000 9,000 9,000 10,000 9,000 -1,000 -10% 3 0 0 10,500 7
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 73 11 21,000 26,440 5
DHU 2,400 2,400 2,400 2,652 2,400 -252 -9.5% 30 100 1,880 2,400 27
EER 2,760 3,094 2,760 3,024 2,780 -244 -8.07% 102 21 2,751 3,100 345
ERDN 900 908 900 900 908 8 0.89% 745 40 895 908 455
ITLS 97 97.90 97 97 97.85 0.85 0.88% 6,100 5 95 98.88 1,386
JTB 62 64.78 62 62.50 64.75 2.25 3.6% 2,510 1,126 62 64.78 6,680
MBW 172.85 172.85 172 172.85 172.19 -0.66 -0.38% 1,450 1,000 171.20 192 3,864
MCH 600.10 600.10 600.10 601.38 600.10 -1.28 -0.21% 100 50 600.01 690 50
SHG 810 810 755 800 776.39 -23.61 -2.95% 18 100 751 810 2,602
UID 3,301 3,800 3,301 3,332 3,400 68 2.04% 10,233 851 3,400 3,800 5,307
Today 52,097 shares of 12 companies of Tier 3 were traded for MNT 11,066,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 89 89.99 89 89 89.01 0.01 0.01% 8,700 40 86 90 9,000
BUN 140,000 140,000 140,000 142,000 140,000 -2,000 -1.41% 6 11 135,600 139,900 21
CUMN 193.10 195 192 194.63 194.81 0.18 0.09% 37,308 607 193 194.50 2,255
DAH 8,000 8,000 8,000 7,250 8,000 750 10.34% 2 17 7,250 0 0
DES 18,700 18,700 18,700 18,800 18,700 -100 -0.53% 45 0 0 20,500 19
IBA 1,750 1,750 1,750 1,750 1,750 0 0% 463 92 1,550 1,900 30
MNS 10,000 10,000 10,000 9,975 10,000 25 0.25% 2 100 3,360 10,000 108
MRX 20 23 20 20 20.63 0.63 3.15% 3,954 996 18 23 245
ONH 17,580 17,580 17,580 15,300 17,580 2,280 14.9% 6 10 17,580 100,000 24
ORD 1,600 1,600 1,600 1,500 1,600 100 6.67% 87 106 1,600 0 0
SOH 71 71 71 70.61 71 0.39 0.55% 1,519 481 71 99 500
TNGR 22,000 22,900 22,000 21,900 22,360 460 2.1% 5 3 21,500 24,800 1
Today 54,639 shares of 2 companies of Investment fund were traded for MNT 33,540,652.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 976 965 970.59 970.25 -0.34 -0.04% 29,818 6 965 976 23,802
XOC 182 187 180 181.27 181.06 -0.21 -0.12% 24,821 15 180 184 7,986
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024