• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2022-01-17

Today 894,424 shares of 19 companies of Tier 1 were traded for MNT 1,661,023,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7955 8700 7515 8840 8470 -370 -4.19% 159787 100 7525 8250 20
ADB 194 195.99 186 194.21 195.57 1.36 0.7% 34979 200 186.1 186 600
ADU 560 560 560 536.67 560 23.33 4.35% 30 10000 540 560 73
AIC 1152 1298 1010 1150 1096 -54 -4.7% 44335 1795 1000 1280 5000
APU 1749 1750 1700 1740 1721 -19 -1.09% 80466 367 1714 1725 222
BODI 148 148 142.5 149 144.49 -4.51 -3.03% 13322 30 142.51 148 1286
BOGD 2520 2595 2520 2504 2595 91 3.63% 2390 7 2535 2595 1934
GOV 300 308 298.02 300.57 300.45 -0.12 -0.04% 19895 1982 298 305 775
INV 4098 4100 3900 4100 4100 0 0% 617 187 3900 4099 161
LEND 39.98 39.98 39.2 39.29 39.2 -0.09 -0.23% 32913 4 39.12 39.95 4008
MFC 113 114.95 112 113 113.76 0.76 0.67% 112496 2000 113 114.95 22498
MMX 3560 3560 3560 3699 3560 -139 -3.76% 65 1 3560 3739 17
MNDL 128 128 110 126.63 112.97 -13.66 -10.79% 295530 1010 109.8 119 1990
MNP 1200 1200 1160 1202 1160 -42 -3.49% 60 4 1170 1220 74
NEH 27.02 28 26.98 27.02 27.01 -0.01 -0.04% 3290 1000 26.02 28 18252
SUU 596 599 570 597.39 579.23 -18.16 -3.04% 22318 100 575 595 35
TCK 26600 27500 26600 27900 27000 -900 -3.23% 17 8 26500 27400 85
TTL 7370 7450 7370 7480 7390 -90 -1.2% 117 15 7405 7500 807
TUM 703 703 668 703.83 674.33 -29.5 -4.19% 71797 100 670 684 5000
Today 22,484 shares of 7 companies of Tier 2 were traded for MNT 19,400,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 725.01 760 725.01 748.33 758.33 10 1.34% 1050 2491 725 760 5850
ERDN 901 911 890 890 911 21 2.36% 10788 2001 900 910 76
ITLS 97.86 98.88 97.86 95.52 97.87 2.35 2.46% 201 36 97 98.88 1386
JTB 62.5 62.5 62.5 64.78 62.5 -2.28 -3.52% 2000 2636 62 64.77 100
MBW 194 194 175.01 185.43 177.02 -8.41 -4.54% 4869 1000 172 193 1500
UID 3600 3800 3301 3780 3764 -16 -0.42% 2071 200 3250 3800 9150
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1505 3 20 20.75 1093
Today 72,636 shares of 13 companies of Tier 3 were traded for MNT 127,294,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 500 500 500 520 500 -20 -3.85% 2 5 420 598 27
AMT 89 89 89 89 89 0 0% 8600 40 86 90 9000
BUN 143000 143000 143000 144000 143000 -1000 -0.69% 1 8 132000 143000 9
CUMN 200 200 191 199.16 199 -0.16 -0.08% 41530 80 193 199 2171
DAH 7250 7250 7250 8500 7250 -1250 -14.71% 2 17 7250 0
DLH 1040 1040 1040 950 1040 90 9.47% 140 100 1000 1190 10
HGN 71.91 75 71.91 71.91 74.97 3.06 4.26% 15970 424 65 79.95 200
HHS 3850 3850 3850 3850 3850 0 0% 1 7 3275 3850 1
JGV 6800 6800 6800 8000 6800 -1200 -15% 6 0 6800 14
ONH 15300 15300 15300 13320 15300 1980 14.86% 2 4 10000 15300 4
SOH 80 80 80 90 80 -10 -11.11% 1000 62 80 99 500
TAV 6800 6800 6800 6800 6800 0 0% 3 114 6200 6800 298
TNGR 21700 21700 21700 21280 21700 420 1.97% 5379 1 21600 21900 2
Today 37,051 shares of 2 companies of Investment fund were traded for MNT 14,278,302.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 982 982 977 984.22 979.39 -4.83 -0.49% 9352 10 978 980 444
XOC 189 189.99 181 185.01 182.79 -2.22 -1.2% 27699 44 181 187 215
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024