• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-17

Today 894,424 shares of 19 companies of Tier 1 were traded for MNT 1,661,023,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,955 8,700 7,515 8,840 8,470 -370 -4.19% 159,787 100 7,525 8,250 20
ADB 194 195.99 186 194.21 195.57 1.36 0.7% 34,979 200 186.10 186 600
ADU 560 560 560 536.67 560 23.33 4.35% 30 10,000 540 560 73
AIC 1,152 1,298 1,010 1,150 1,096 -54 -4.7% 44,335 1,795 1,000 1,280 5,000
APU 1,749 1,750 1,700 1,740 1,721 -19 -1.09% 80,466 367 1,714 1,725 222
BODI 148 148 142.50 149 144.49 -4.51 -3.03% 13,322 30 142.51 148 1,286
BOGD 2,520 2,595 2,520 2,504 2,595 91 3.63% 2,390 7 2,535 2,595 1,934
GOV 300 308 298.02 300.57 300.45 -0.12 -0.04% 19,895 1,982 298 305 775
INV 4,098 4,100 3,900 4,100 4,100 0 0% 617 187 3,900 4,099 161
LEND 39.98 39.98 39.20 39.29 39.20 -0.09 -0.23% 32,913 4 39.12 39.95 4,008
MFC 113 114.95 112 113 113.76 0.76 0.67% 112,496 2,000 113 114.95 22,498
MMX 3,560 3,560 3,560 3,699 3,560 -139 -3.76% 65 1 3,560 3,739 17
MNDL 128 128 110 126.63 112.97 -13.66 -10.79% 295,530 1,010 109.80 119 1,990
MNP 1,200 1,200 1,160 1,202 1,160 -42 -3.49% 60 4 1,170 1,220 74
NEH 27.02 28 26.98 27.02 27.01 -0.01 -0.04% 3,290 1,000 26.02 28 18,252
SUU 596 599 570 597.39 579.23 -18.16 -3.04% 22,318 100 575 595 35
TCK 26,600 27,500 26,600 27,900 27,000 -900 -3.23% 17 8 26,500 27,400 85
TTL 7,370 7,450 7,370 7,480 7,390 -90 -1.2% 117 15 7,405 7,500 807
TUM 703 703 668 703.83 674.33 -29.50 -4.19% 71,797 100 670 684 5,000
Today 22,484 shares of 7 companies of Tier 2 were traded for MNT 19,400,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 725.01 760 725.01 748.33 758.33 10 1.34% 1,050 2,491 725 760 5,850
ERDN 901 911 890 890 911 21 2.36% 10,788 2,001 900 910 76
ITLS 97.86 98.88 97.86 95.52 97.87 2.35 2.46% 201 36 97 98.88 1,386
JTB 62.50 62.50 62.50 64.78 62.50 -2.28 -3.52% 2,000 2,636 62 64.77 100
MBW 194 194 175.01 185.43 177.02 -8.41 -4.54% 4,869 1,000 172 193 1,500
UID 3,600 3,800 3,301 3,780 3,764 -16 -0.42% 2,071 200 3,250 3,800 9,150
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1,505 3 20 20.75 1,093
Today 72,636 shares of 13 companies of Tier 3 were traded for MNT 127,294,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 500 500 500 520 500 -20 -3.85% 2 5 420 598 27
AMT 89 89 89 89 89 0 0% 8,600 40 86 90 9,000
BUN 143,000 143,000 143,000 144,000 143,000 -1,000 -0.69% 1 8 132,000 143,000 9
CUMN 200 200 191 199.16 199 -0.16 -0.08% 41,530 80 193 199 2,171
DAH 7,250 7,250 7,250 8,500 7,250 -1,250 -14.71% 2 17 7,250 0 0
DLH 1,040 1,040 1,040 950 1,040 90 9.47% 140 100 1,000 1,190 10
HGN 71.91 75 71.91 71.91 74.97 3.06 4.26% 15,970 424 65 79.95 200
HHS 3,850 3,850 3,850 3,850 3,850 0 0% 1 7 3,275 3,850 1
JGV 6,800 6,800 6,800 8,000 6,800 -1,200 -15% 6 0 0 6,800 14
ONH 15,300 15,300 15,300 13,320 15,300 1,980 14.86% 2 4 10,000 15,300 4
SOH 80 80 80 90 80 -10 -11.11% 1,000 62 80 99 500
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 3 114 6,200 6,800 298
TNGR 21,700 21,700 21,700 21,280 21,700 420 1.97% 5,379 1 21,600 21,900 2
Today 37,051 shares of 2 companies of Investment fund were traded for MNT 14,278,302.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 982 982 977 984.22 979.39 -4.83 -0.49% 9,352 10 978 980 444
XOC 189 189.99 181 185.01 182.79 -2.22 -1.2% 27,699 44 181 187 215
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024