• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-17

Today 894,424 shares of 19 companies of Tier 1 were traded for MNT 1,661,023,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,955 8,700 7,515 8,840 8,470 -370 -4.19% 159,787 1,335,550,020 100 7,525 8,250 20
ADB 194 195.99 186 194.21 195.57 1.36 0.7% 34,979 6,734,755 200 186.10 186 600
ADU 560 560 560 536.67 560 23.33 4.35% 30 16,800 10,000 540 560 73
AIC 1,152 1,298 1,010 1,150 1,096 -54 -4.7% 44,335 49,784,956 1,795 1,000 1,280 5,000
APU 1,749 1,750 1,700 1,740 1,721 -19 -1.09% 80,466 138,945,287 367 1,714 1,725 222
BODI 148 148 142.50 149 144.49 -4.51 -3.03% 13,322 1,924,949 30 142.51 148 1,286
BOGD 2,520 2,595 2,520 2,504 2,595 91 3.63% 2,390 6,171,087 7 2,535 2,595 1,934
GOV 300 308 298.02 300.57 300.45 -0.12 -0.04% 19,895 5,973,302 1,982 298 305 775
INV 4,098 4,100 3,900 4,100 4,100 0 0% 617 2,518,889 187 3,900 4,099 161
LEND 39.98 39.98 39.20 39.29 39.20 -0.09 -0.23% 32,913 1,294,681 4 39.12 39.95 4,008
MFC 113 114.95 112 113 113.76 0.76 0.67% 112,496 12,780,722 2,000 113 114.95 22,498
MMX 3,560 3,560 3,560 3,699 3,560 -139 -3.76% 65 231,400 1 3,560 3,739 17
MNDL 128 128 110 126.63 112.97 -13.66 -10.79% 295,530 34,901,798 1,010 109.80 119 1,990
MNP 1,200 1,200 1,160 1,202 1,160 -42 -3.49% 60 70,000 4 1,170 1,220 74
NEH 27.02 28 26.98 27.02 27.01 -0.01 -0.04% 3,290 89,611 1,000 26.02 28 18,252
SUU 596 599 570 597.39 579.23 -18.16 -3.04% 22,318 13,209,542 100 575 595 35
TCK 26,600 27,500 26,600 27,900 27,000 -900 -3.23% 17 459,600 8 26,500 27,400 85
TTL 7,370 7,450 7,370 7,480 7,390 -90 -1.2% 117 864,740 15 7,405 7,500 807
TUM 703 703 668 703.83 674.33 -29.50 -4.19% 71,797 49,501,694 100 670 684 5,000
Today 22,484 shares of 7 companies of Tier 2 were traded for MNT 19,400,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 725.01 760 725.01 748.33 758.33 10 1.34% 1,050 796,251 2,491 725 760 5,850
ERDN 901 911 890 890 911 21 2.36% 10,788 9,799,562 2,001 900 910 76
ITLS 97.86 98.88 97.86 95.52 97.87 2.35 2.46% 201 19,671 36 97 98.88 1,386
JTB 62.50 62.50 62.50 64.78 62.50 -2.28 -3.52% 2,000 125,000 2,636 62 64.77 100
MBW 194 194 175.01 185.43 177.02 -8.41 -4.54% 4,869 861,934 1,000 172 193 1,500
UID 3,600 3,800 3,301 3,780 3,764 -16 -0.42% 2,071 7,766,385 200 3,250 3,800 9,150
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1,505 31,229 3 20 20.75 1,093
Today 72,636 shares of 13 companies of Tier 3 were traded for MNT 127,294,490.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 500 500 500 520 500 -20 -3.85% 2 1,000 5 420 598 27
AMT 89 89 89 89 89 0 0% 8,600 765,400 40 86 90 9,000
BUN 143,000 143,000 143,000 144,000 143,000 -1,000 -0.69% 1 143,000 8 132,000 143,000 9
CUMN 200 200 191 199.16 199 -0.16 -0.08% 41,530 8,128,354 80 193 199 2,171
DAH 7,250 7,250 7,250 8,500 7,250 -1,250 -14.71% 2 14,500 17 7,250 0 0
DLH 1,040 1,040 1,040 950 1,040 90 9.47% 140 145,600 100 1,000 1,190 10
HGN 71.91 75 71.91 71.91 74.97 3.06 4.26% 15,970 1,196,686 424 65 79.95 200
HHS 3,850 3,850 3,850 3,850 3,850 0 0% 1 3,850 7 3,275 3,850 1
JGV 6,800 6,800 6,800 8,000 6,800 -1,200 -15% 6 40,800 0 0 6,800 14
ONH 15,300 15,300 15,300 13,320 15,300 1,980 14.86% 2 30,600 4 10,000 15,300 4
SOH 80 80 80 90 80 -10 -11.11% 1,000 80,000 62 80 99 500
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 3 20,400 114 6,200 6,800 298
TNGR 21,700 21,700 21,700 21,280 21,700 420 1.97% 5,379 116,724,300 1 21,600 21,900 2
Today 37,051 shares of 2 companies of Investment fund were traded for MNT 14,278,302.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 982 982 977 984.22 979.39 -4.83 -0.49% 9,352 9,158,056 10 978 980 444
XOC 189 189.99 181 185.01 182.79 -2.22 -1.2% 27,699 5,120,246 44 181 187 215
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025