• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2022-01-13

Today 1,340,269 shares of 19 companies of Tier 1 were traded for MNT 1,492,114,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,780 8,995 8,700 8,990 8,990 0 0% 112,454 115 8,720 8,995 901
ADB 188 195.87 187 194.85 195.87 1.02 0.52% 13,223 1,000 188.50 195.87 2,766
ADU 555 559 555 557 559 2 0.36% 155 85 559 560 113
AIC 1,338 1,340 1,300 1,334 1,340 6 0.45% 790 60 1,300 1,340 1,350
APU 1,770 1,770 1,746 1,756 1,754 -2 -0.11% 136,440 2 1,749 1,770 1,499
BDS 1,100 1,100 1,100 1,187 1,100 -87 -7.33% 3 1,259 1,100 1,200 1,110
BODI 153 153 148 153.66 150 -3.66 -2.38% 631 30 148 149 4,200
BOGD 2,579 2,594 2,460 2,580 2,578 -2 -0.08% 29,636 100 2,480 2,570 20
GOV 308 313.98 302 300.74 302.88 2.14 0.71% 91,414 1,000 301.01 303 10,580
INV 4,100 4,100 4,000 4,101 4,000 -101 -2.46% 31 29 4,000 4,100 896
LEND 39.35 39.35 39 39.85 39.26 -0.59 -1.48% 311,690 38,335 39 39.30 6,421
MFC 112.88 113 108.01 112.59 108.75 -3.84 -3.41% 208,776 790 109 111.90 12,975
MMX 3,742 3,743 3,742 3,745 3,743 -2 -0.05% 10 57 3,700 3,742 6
MNDL 132 138 128.50 130.72 131.29 0.57 0.44% 357,938 2,306 129 132 4,997
MNP 1,222 1,222 1,220 1,225 1,221 -4 -0.33% 149 15 1,215 1,220 26
NEH 27.20 28 27.20 28.39 27.21 -1.18 -4.16% 2,600 100 26.98 28.40 26,295
SUU 600 600 595 600 597.81 -2.19 -0.37% 11,467 516 595 600 4,635
TTL 7,460 7,500 7,460 7,450 7,465 15 0.2% 29 4 7,455 7,500 879
TUM 707 710 700 708.39 703.89 -4.50 -0.64% 62,833 7,808 700 704.90 100
Today 104,003 shares of 12 companies of Tier 2 were traded for MNT 34,370,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEU 1,100 1,100 1,100 1,000 1,100 100 10% 10 1,240 1,100 1,150 6
BUK 760 760 760 760 760 0 0% 1,000 100 725.01 760 7,850
ERDN 905 905 880 900 891.01 -8.99 -1% 17,691 500 880 900 3,547
HRM 122 122 118 119.16 118 -1.16 -0.97% 78,519 250 117 120 4,714
HSR 5,100 5,100 5,100 6,000 5,100 -900 -15% 1 0 0 5,100 30
ITLS 98 98 97.50 97.01 97.85 0.84 0.87% 1,650 1,259 95.60 98 2,384
MBW 190 198 178.10 195 197.51 2.51 1.29% 2,339 562 178.10 195 2,000
MIB 85 85 85 90 85 -5 -5.56% 500 1,970 85 95 4,640
MIE 8,700 8,700 8,700 8,500 8,700 200 2.35% 17 77 8,500 9,000 48
RMC 26.10 26.10 25 25.01 25.65 0.64 2.56% 170 198 25.01 26.09 500
UID 3,480 3,681 3,480 3,201 3,625 424 13.25% 2,105 1,407 3,200 3,698 147
VIK 20.75 20.75 20.75 20 20.75 0.75 3.75% 1 3,200 19.10 20.75 2,599
Today 240,545 shares of 14 companies of Tier 3 were traded for MNT 55,749,669.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 740 740 740 730 740 10 1.37% 1 68 650 0 0
ALI 483 483 483 420 483 63 15% 300 5 420 520 350
BHL 400 400 400 450 400 -50 -11.11% 80 100 401 550 747
BUN 138,500 138,500 138,500 132,000 138,500 6,500 4.92% 22 1 135,000 145,000 20
CUMN 200 202 200 200.45 201.27 0.82 0.41% 218,594 40 200.51 202 167,411
DBL 260.06 260.06 260.06 226.14 260.06 33.92 15% 1 199 260.06 0 0
ERS 13,300 13,300 13,300 15,500 13,300 -2,200 -14.19% 1 4 13,300 15,500 22
GFG 1,000 1,000 1,000 1,000 1,000 0 0% 54 17 860 1,101 10
MRX 19.90 20 18 19.90 20 0.10 0.5% 1,026 995 18 20 2,954
NKT 27.50 27.50 27.50 25.50 27.50 2 7.84% 20,000 10,000 25 0 0
ONH 13,320 13,320 13,320 11,600 13,320 1,720 14.83% 8 4 10,000 100,000 24
SIL 44 44 44 44.67 44 -0.67 -1.5% 15 0 0 44 8,985
SOH 100 100 100 108 100 -8 -7.41% 50 500 90 108 500
TNGR 19,990 19,990 19,990 21,000 19,990 -1,010 -4.81% 393 10 19,500 21,000 18
Today 22,632 shares of 2 companies of Investment fund were traded for MNT 12,727,763.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 983 983 966 979.51 978.97 -0.54 -0.06% 10,727 62 974 980 454
XOC 190 190 186.50 190.01 186.67 -3.34 -1.76% 11,905 50 186.12 190 13,949
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 35295 shares that are worth 300,007,500 were conducted.
№ Symbol Volume High Low Last price
1 AARD 35,295 8,500 8,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024