• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2022-01-13

Today 1,340,269 shares of 19 companies of Tier 1 were traded for MNT 1,492,114,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8780 8995 8700 8990 8990 0 0% 112454 115 8720 8995 901
ADB 188 195.87 187 194.85 195.87 1.02 0.52% 13223 1000 188.5 195.87 2766
ADU 555 559 555 557 559 2 0.36% 155 85 559 560 113
AIC 1338 1340 1300 1334 1340 6 0.45% 790 60 1300 1340 1350
APU 1770 1770 1746 1756 1754 -2 -0.11% 136440 2 1749 1770 1499
BDS 1100 1100 1100 1187 1100 -87 -7.33% 3 1259 1100 1200 1110
BODI 153 153 148 153.66 150 -3.66 -2.38% 631 30 148 149 4200
BOGD 2579 2594 2460 2580 2578 -2 -0.08% 29636 100 2480 2570 20
GOV 308 313.98 302 300.74 302.88 2.14 0.71% 91414 1000 301.01 303 10580
INV 4100 4100 4000 4101 4000 -101 -2.46% 31 29 4000 4100 896
LEND 39.35 39.35 39 39.85 39.26 -0.59 -1.48% 311690 38335 39 39.3 6421
MFC 112.88 113 108.01 112.59 108.75 -3.84 -3.41% 208776 790 109 111.9 12975
MMX 3742 3743 3742 3745 3743 -2 -0.05% 10 57 3700 3742 6
MNDL 132 138 128.5 130.72 131.29 0.57 0.44% 357938 2306 129 132 4997
MNP 1222 1222 1220 1225 1221 -4 -0.33% 149 15 1215 1220 26
NEH 27.2 28 27.2 28.39 27.21 -1.18 -4.16% 2600 100 26.98 28.4 26295
SUU 600 600 595 600 597.81 -2.19 -0.37% 11467 516 595 600 4635
TTL 7460 7500 7460 7450 7465 15 0.2% 29 4 7455 7500 879
TUM 707 710 700 708.39 703.89 -4.5 -0.64% 62833 7808 700 704.9 100
Today 104,003 shares of 12 companies of Tier 2 were traded for MNT 34,370,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEU 1100 1100 1100 1000 1100 100 10% 10 1240 1100 1150 6
BUK 760 760 760 760 760 0 0% 1000 100 725.01 760 7850
ERDN 905 905 880 900 891.01 -8.99 -1% 17691 500 880 900 3547
HRM 122 122 118 119.16 118 -1.16 -0.97% 78519 250 117 120 4714
HSR 5100 5100 5100 6000 5100 -900 -15% 1 0 5100 30
ITLS 98 98 97.5 97.01 97.85 0.84 0.87% 1650 1259 95.6 98 2384
MBW 190 198 178.1 195 197.51 2.51 1.29% 2339 562 178.1 195 2000
MIB 85 85 85 90 85 -5 -5.56% 500 1970 85 95 4640
MIE 8700 8700 8700 8500 8700 200 2.35% 17 77 8500 9000 48
RMC 26.1 26.1 25 25.01 25.65 0.64 2.56% 170 198 25.01 26.09 500
UID 3480 3681 3480 3201 3625 424 13.25% 2105 1407 3200 3698 147
VIK 20.75 20.75 20.75 20 20.75 0.75 3.75% 1 3200 19.1 20.75 2599
Today 240,545 shares of 14 companies of Tier 3 were traded for MNT 55,749,669.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 740 740 740 730 740 10 1.37% 1 68 650 0
ALI 483 483 483 420 483 63 15% 300 5 420 520 350
BHL 400 400 400 450 400 -50 -11.11% 80 100 401 550 747
BUN 138500 138500 138500 132000 138500 6500 4.92% 22 1 135000 145000 20
CUMN 200 202 200 200.45 201.27 0.82 0.41% 218594 40 200.51 202 167411
DBL 260.06 260.06 260.06 226.14 260.06 33.92 15% 1 199 260.06 0
ERS 13300 13300 13300 15500 13300 -2200 -14.19% 1 4 13300 15500 22
GFG 1000 1000 1000 1000 1000 0 0% 54 17 860 1101 10
MRX 19.9 20 18 19.9 20 0.1 0.5% 1026 995 18 20 2954
NKT 27.5 27.5 27.5 25.5 27.5 2 7.84% 20000 10000 25 0
ONH 13320 13320 13320 11600 13320 1720 14.83% 8 4 10000 100000 24
SIL 44 44 44 44.67 44 -0.67 -1.5% 15 0 44 8985
SOH 100 100 100 108 100 -8 -7.41% 50 500 90 108 500
TNGR 19990 19990 19990 21000 19990 -1010 -4.81% 393 10 19500 21000 18
Today 22,632 shares of 2 companies of Investment fund were traded for MNT 12,727,763.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 983 983 966 979.51 978.97 -0.54 -0.06% 10727 62 974 980 454
XOC 190 190 186.5 190.01 186.67 -3.34 -1.76% 11905 50 186.12 190 13949
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 35295 shares that are worth 300,007,500 were conducted.
№ Symbol Volume High Low Last price
1 AARD 35295 8,500 8,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024