• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-11

Today 1,186,057 shares of 20 companies of Tier 1 were traded for MNT 1,395,627,565.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,820 8,995 8,750 8,995 8,985 -10 -0.11% 112,509 22 8,760 8,980 156
ADB 190 200 190 197.22 198.71 1.49 0.76% 12,311 4,195 191.01 198.99 16,345
AIC 1,265 1,334 1,265 1,288 1,316 28 2.17% 2,751 60 1,274 1,334 247
APU 1,879 1,879 1,799 1,880 1,812 -68 -3.62% 99,155 200 1,790 1,849 120
BDS 1,232 1,232 1,232 1,244 1,232 -12 -0.96% 20 70 1,075 1,232 15
BNG 29,520 29,520 29,520 33,000 29,520 -3,480 -10.55% 11 10 29,020 32,000 10
BODI 154 154 153.98 145.75 153.98 8.23 5.65% 505 38 150 154 546
BOGD 2,500 2,570 2,500 2,555 2,560 5 0.2% 5,161 5 2,549 2,570 875
GOV 270 299 270 264.81 283.39 18.58 7.02% 105,811 650 275 285 2,488
INV 4,289 4,289 4,120 4,128 4,266 138 3.34% 82 2 3,905 4,130 150
LEND 40 40 39.61 39.80 39.80 0 0% 17,418 1,982 39.61 40 94,379
MFC 113.34 113.34 112 113.15 113.19 0.04 0.04% 366,463 400 113.01 113.30 3,540
MMX 3,745 3,745 3,745 3,360 3,745 385 11.46% 19 26 3,365 3,745 21
MNDL 157 157 141 150.17 144.96 -5.21 -3.47% 379,821 15,735 141 143 9,270
MNP 1,229 1,280 1,225 1,281 1,225 -56 -4.37% 673 4 1,220 1,225 60
NEH 27 27.99 26.98 27.98 27 -0.98 -3.5% 11,283 100 26.98 27.98 1,000
SUU 600 600 596 599.80 599.51 -0.29 -0.05% 17,591 1 599 600 12,692
TCK 27,900 27,900 27,900 27,920 27,900 -20 -0.07% 5 4 26,600 27,900 67
TTL 7,425 7,500 7,400 7,335 7,500 165 2.25% 367 10 7,360 7,500 774
TUM 728 736 727 728.19 728.59 0.40 0.05% 54,101 4,418 727 729 1,890
Today 74,836 shares of 12 companies of Tier 2 were traded for MNT 61,548,537.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 790 790 790 800 790 -10 -1.25% 98 50 790.01 845 20
BUK 750 760 750 749.94 760 10.06 1.34% 3,500 1,991 725 760 9,850
ERDN 945 945 900 896.01 900.77 4.76 0.53% 60,830 5,085 900 920 500
HRM 120 120 119 120 119.16 -0.84 -0.7% 488 621 119 122 74,959
ITLS 98.88 98.88 95.60 98.88 96.38 -2.50 -2.53% 1,514 35 96 98.88 2,417
JTB 64 64.50 63 64.50 63.61 -0.89 -1.38% 100 40 63.50 64.50 795
MBW 176 190 176 172.24 183.48 11.24 6.53% 4,303 1,500 177 195 69
MCH 700 700 700 700 700 0 0% 308 50 618.01 700 56
SHG 800 800 800 800 800 0 0% 100 1,678 800 849 48
TAH 11,000 11,000 11,000 12,000 11,000 -1,000 -8.33% 3 50 10,000 12,500 71
UID 3,300 3,500 3,300 3,216 3,490 274 8.52% 742 2 3,216 3,490 750
VIK 19.31 22.34 19.10 20.21 21.38 1.17 5.79% 2,850 3,200 19.10 22.35 4,305
Today 425,743 shares of 11 companies of Tier 3 were traded for MNT 58,718,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 420 420 420 470 420 -50 -10.64% 5 273 400 520 350
AMT 89 89 89 89.81 89 -0.81 -0.9% 110,100 40 86 90 9,000
AZH 170,000 170,000 170,000 170,000 170,000 0 0% 4 2 170,000 0 0
BHL 450 450 450 510 450 -60 -11.76% 207 200 400 550 747
CUMN 201 201.20 199.60 201.20 199.60 -1.60 -0.8% 144,012 540 199.60 201 118
HGN 65 72 65 70 71.91 1.91 2.73% 28,085 104 71 71.99 100
JLT 119 122 119 119 121.98 2.98 2.5% 139,780 1 101.10 135 100
MRX 19.90 19.90 19.90 20 19.90 -0.10 -0.5% 3,535 5 19.60 19.90 15
ONH 11,600 11,600 11,600 10,100 11,600 1,500 14.85% 4 4 10,000 100,000 24
SSG 1,680 1,680 1,680 1,470 1,680 210 14.29% 4 66 1,100 0 0
TNGR 19,900 21,000 19,900 21,020 21,000 -20 -0.1% 7 10 19,500 21,000 18
Today 50,859 shares of 2 companies of Investment fund were traded for MNT 20,574,491.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 974 979 970 974.91 975.53 0.62 0.06% 13,845 500 971 979 361
XOC 192 192.10 190 193.86 191.72 -2.14 -1.1% 37,014 1,080 192 195 10,300
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 14 shares that are worth 1,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 14 0 0 99,990 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024