• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-06

Today 2,645,158 shares of 19 companies of Tier 1 were traded for MNT 1,721,098,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,950 9,090 8,900 9,025 9,080 55 0.61% 109,438 30 8,910 9,060 500
ADB 208 209.98 206.60 209.57 207.97 -1.60 -0.76% 11,568 500 207 209 4,300
ADU 530 560 529 530 533.79 3.79 0.72% 339 53 526 529 5,739
AIC 1,337 1,350 1,337 1,349 1,337 -12 -0.89% 2,034 80 1,337 1,345 2,150
APU 1,900 1,910 1,885 1,901 1,904 3 0.16% 181,194 100 1,901 1,910 13,493
BODI 154 154 150 150 150.14 0.14 0.09% 2,485 10 150 154 500
BOGD 2,513 2,518 2,400 2,493 2,459 -34 -1.36% 7,657 501 2,415 2,540 879
GOV 308 311 306 308.96 310.52 1.56 0.5% 83,700 1,000 307.50 311 401
INV 4,100 4,195 4,100 4,197 4,128 -69 -1.64% 142 31 4,050 4,195 23
LEND 40.20 40.30 40.10 40.02 40.10 0.08 0.2% 4,655 1,699 40.02 40.10 15,807
MFC 113.30 113.30 111.90 112.93 113.06 0.13 0.12% 1,847,841 170 111.90 112 7,780
MMX 3,749 3,749 3,355 3,721 3,468 -253 -6.8% 69 50 3,360 3,748 20
MNDL 114 126 114 109.79 123.64 13.85 12.61% 265,254 839 123 123.90 6,201
MNP 1,330 1,330 1,329 1,336 1,329 -7 -0.52% 93 80 1,291 1,330 2,025
NEH 28 28.10 27.20 27.85 27.80 -0.05 -0.18% 16,373 1,376 27.20 27.80 196
SUU 600 600 594 600 596.14 -3.86 -0.64% 50,370 3,792 597 600 5,839
TCK 27,860 28,000 27,860 27,840 27,940 100 0.36% 50 18 25,000 28,000 36
TTL 7,415 7,500 7,415 7,495 7,495 0 0% 1,979 7 7,455 7,500 1,624
TUM 725 730 724 716.61 728.93 12.32 1.72% 59,917 1,130 726 729 71
Today 189,972 shares of 16 companies of Tier 2 were traded for MNT 357,591,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,107 1,107 1,107 1,105 1,107 2 0.18% 97 433 1,107 1,200 281
BUK 760 760 760 760 760 0 0% 7,050 50 750 760 17,900
ERDN 965 965 925 933.66 933.13 -0.53 -0.06% 10,877 2,233 925 955 4,864
GTL 26,000 26,000 25,300 25,300 25,640 340 1.34% 53 0 0 34,200 25
HBO 41.70 46.26 41.70 40.23 46.26 6.03 14.99% 719 20 42 49.98 504
HRM 122 122 119 120 120 0 0% 55,575 17 120 122 74,959
ITLS 99 100 95 100 96.89 -3.11 -3.11% 2,965 103 95.10 100 1,613
JTB 64.50 64.75 64.50 64.50 64.62 0.12 0.19% 1,170 20 64.50 64.75 305
MBW 180 180 178 177 178 1 0.56% 497 250 176 182.99 20
MCH 710 710 707 712.08 707 -5.08 -0.71% 280 50 618.01 707 389
MIB 95 95 85.01 95 95 0 0% 50 789 89.69 95 4,640
MSH 450 450 450 440 450 10 2.27% 1,000 100 400 500 154
NXE 1,750 1,750 1,750 2,052 1,750 -302 -14.72% 4 46 1,750 2,350 150
RMC 24.80 24.80 23.01 24.78 23.02 -1.76 -7.1% 6,107 12,668 23.01 24.80 3,293
UID 3,300 3,795 3,101 3,300 3,699 399 12.09% 100,764 500 3,201 3,780 21
VIK 22.40 22.40 20.01 22.40 22.24 -0.16 -0.71% 2,764 100 20 22.40 721
Today 120,718 shares of 10 companies of Tier 3 were traded for MNT 31,532,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 470 470 470 420 470 50 11.9% 300 5 420 0 0
AMT 90 90 90 85 90 5 5.88% 5 90 85 90 12,579
AOI 3,400 3,400 3,400 4,000 3,400 -600 -15% 9 13 3,500 3,800 30
BUN 153,100 153,100 150,000 158,400 152,400 -6,000 -3.79% 30 2 144,000 150,000 2
CUMN 203 203.10 202 203.98 203 -0.98 -0.48% 99,966 1,259 202 203.10 1,998
MNG 740 745 740 650 742.50 92.50 14.23% 12 1 600 0 0
MNS 7,015 7,015 7,015 6,100 7,015 915 15% 122 15 4,500 0 0
MRX 21 21 20 21 20 -1 -4.76% 20,001 5 19.60 20 3,755
TNGR 20,000 20,000 20,000 21,000 20,000 -1,000 -4.76% 263 10 19,500 21,000 5
TUS 600 600 600 550 600 50 9.09% 10 10 550 600 687
Today 48,059 shares of 2 companies of Investment fund were traded for MNT 24,361,516.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 985 989 982 986.76 987.73 0.97 0.1% 18,908 301 986 990 9,330
XOC 195.90 196.40 194 197 195.40 -1.60 -0.81% 29,151 48 194.51 196.40 18
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024