• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-06

Today 2,645,158 shares of 19 companies of Tier 1 were traded for MNT 1,721,098,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,950 9,090 8,900 9,025 9,080 55 0.61% 109,438 993,501,225 30 8,910 9,060 500
ADB 208 209.98 206.60 209.57 207.97 -1.60 -0.76% 11,568 2,402,555 500 207 209 4,300
ADU 530 560 529 530 533.79 3.79 0.72% 339 180,577 53 526 529 5,739
AIC 1,337 1,350 1,337 1,349 1,337 -12 -0.89% 2,034 2,723,914 80 1,337 1,345 2,150
APU 1,900 1,910 1,885 1,901 1,904 3 0.16% 181,194 344,464,343 100 1,901 1,910 13,493
BODI 154 154 150 150 150.14 0.14 0.09% 2,485 373,090 10 150 154 500
BOGD 2,513 2,518 2,400 2,493 2,459 -34 -1.36% 7,657 19,122,609 501 2,415 2,540 879
GOV 308 311 306 308.96 310.52 1.56 0.5% 83,700 25,765,256 1,000 307.50 311 401
INV 4,100 4,195 4,100 4,197 4,128 -69 -1.64% 142 586,175 31 4,050 4,195 23
LEND 40.20 40.30 40.10 40.02 40.10 0.08 0.2% 4,655 186,771 1,699 40.02 40.10 15,807
MFC 113.30 113.30 111.90 112.93 113.06 0.13 0.12% 1,847,841 208,875,324 170 111.90 112 7,780
MMX 3,749 3,749 3,355 3,721 3,468 -253 -6.8% 69 239,300 50 3,360 3,748 20
MNDL 114 126 114 109.79 123.64 13.85 12.61% 265,254 32,338,730 839 123 123.90 6,201
MNP 1,330 1,330 1,329 1,336 1,329 -7 -0.52% 93 123,615 80 1,291 1,330 2,025
NEH 28 28.10 27.20 27.85 27.80 -0.05 -0.18% 16,373 455,199 1,376 27.20 27.80 196
SUU 600 600 594 600 596.14 -3.86 -0.64% 50,370 30,052,054 3,792 597 600 5,839
TCK 27,860 28,000 27,860 27,840 27,940 100 0.36% 50 1,397,120 18 25,000 28,000 36
TTL 7,415 7,500 7,415 7,495 7,495 0 0% 1,979 14,761,715 7 7,455 7,500 1,624
TUM 725 730 724 716.61 728.93 12.32 1.72% 59,917 43,549,270 1,130 726 729 71
Today 189,972 shares of 16 companies of Tier 2 were traded for MNT 357,591,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,107 1,107 1,107 1,105 1,107 2 0.18% 97 107,379 433 1,107 1,200 281
BUK 760 760 760 760 760 0 0% 7,050 5,358,000 50 750 760 17,900
ERDN 965 965 925 933.66 933.13 -0.53 -0.06% 10,877 10,162,257 2,233 925 955 4,864
GTL 26,000 26,000 25,300 25,300 25,640 340 1.34% 53 1,358,400 0 0 34,200 25
HBO 41.70 46.26 41.70 40.23 46.26 6.03 14.99% 719 33,185 20 42 49.98 504
HRM 122 122 119 120 120 0 0% 55,575 6,667,994 17 120 122 74,959
ITLS 99 100 95 100 96.89 -3.11 -3.11% 2,965 287,281 103 95.10 100 1,613
JTB 64.50 64.75 64.50 64.50 64.62 0.12 0.19% 1,170 75,604 20 64.50 64.75 305
MBW 180 180 178 177 178 1 0.56% 497 88,860 250 176 182.99 20
MCH 710 710 707 712.08 707 -5.08 -0.71% 280 198,797 50 618.01 707 389
MIB 95 95 85.01 95 95 0 0% 50 4,450 789 89.69 95 4,640
MSH 450 450 450 440 450 10 2.27% 1,000 450,000 100 400 500 154
NXE 1,750 1,750 1,750 2,052 1,750 -302 -14.72% 4 7,000 46 1,750 2,350 150
RMC 24.80 24.80 23.01 24.78 23.02 -1.76 -7.1% 6,107 140,565 12,668 23.01 24.80 3,293
UID 3,300 3,795 3,101 3,300 3,699 399 12.09% 100,764 332,590,861 500 3,201 3,780 21
VIK 22.40 22.40 20.01 22.40 22.24 -0.16 -0.71% 2,764 61,073 100 20 22.40 721
Today 120,718 shares of 10 companies of Tier 3 were traded for MNT 31,532,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 470 470 470 420 470 50 11.9% 300 141,000 5 420 0 0
AMT 90 90 90 85 90 5 5.88% 5 450 90 85 90 12,579
AOI 3,400 3,400 3,400 4,000 3,400 -600 -15% 9 30,600 13 3,500 3,800 30
BUN 153,100 153,100 150,000 158,400 152,400 -6,000 -3.79% 30 4,574,100 2 144,000 150,000 2
CUMN 203 203.10 202 203.98 203 -0.98 -0.48% 99,966 20,255,736 1,259 202 203.10 1,998
MNG 740 745 740 650 742.50 92.50 14.23% 12 8,910 1 600 0 0
MNS 7,015 7,015 7,015 6,100 7,015 915 15% 122 855,830 15 4,500 0 0
MRX 21 21 20 21 20 -1 -4.76% 20,001 400,041 5 19.60 20 3,755
TNGR 20,000 20,000 20,000 21,000 20,000 -1,000 -4.76% 263 5,260,000 10 19,500 21,000 5
TUS 600 600 600 550 600 50 9.09% 10 6,000 10 550 600 687
Today 48,059 shares of 2 companies of Investment fund were traded for MNT 24,361,516.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 985 989 982 986.76 987.73 0.97 0.1% 18,908 18,661,157 301 986 990 9,330
XOC 195.90 196.40 194 197 195.40 -1.60 -0.81% 29,151 5,700,359 48 194.51 196.40 18
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025