• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-04

Today 882,322 shares of 21 companies of Tier 1 were traded for MNT 562,351,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,140 9,140 8,920 9,060 9,060 0 0% 6,839 61,824,545 50 8,925 9,060 147
ADB 210 210 207 215 207.72 -7.28 -3.39% 94,248 19,678,326 680 206.01 209 13,976
ADU 551 551 530 551 530 -21 -3.81% 12,521 6,744,931 100 525 530 11,479
AIC 1,315 1,345 1,315 1,330 1,344 14 1.05% 3,063 4,089,488 235 1,336 1,345 10,502
APU 1,858 2,000 1,850 1,858 1,874 16 0.86% 168,692 315,246,277 212 1,850 1,865 4,302
BDS 1,197 1,197 1,197 1,190 1,197 7 0.59% 10 11,970 50 1,051 1,197 90
BODI 155 155 154 153.73 154 0.27 0.18% 6,627 1,022,618 21 151 155 1,409
BOGD 2,518 2,518 2,490 2,510 2,491 -19 -0.76% 2,812 7,018,431 1,250 2,490 2,517 1,089
GOV 318.96 318.96 293 290.62 307.30 16.68 5.74% 63,466 19,009,507 50 300 308.99 5,000
INV 4,299 4,299 4,000 4,400 4,000 -400 -9.09% 1,814 7,294,500 53 3,805 4,250 80
LEND 40.31 40.35 40.10 40.30 40.35 0.05 0.12% 44,256 1,782,923 7 40.30 40.35 23,464
MFC 112.50 114.10 111.85 113.57 112.68 -0.89 -0.78% 267,212 30,238,660 1 111.80 113.37 13,659
MIK 14,500 14,500 14,500 14,990 14,500 -490 -3.27% 3 43,500 83 12,500 16,000 3
MMX 3,749 3,749 3,749 3,749 3,749 0 0% 1 3,749 10 3,390 3,749 112
MNDL 99.50 99.90 99 98.92 99.50 0.58 0.59% 107,918 10,747,764 3,030 99.01 99.89 100
MNP 1,310 1,343 1,250 1,330 1,254 -76 -5.71% 932 1,174,110 101 1,229 1,344 200
NEH 28.30 28.30 27.41 28.28 28.30 0.02 0.07% 1,810 50,981 119 27.42 28.30 7,431
SUU 600 600 575 600 599.98 -0.02 -0% 9,458 5,623,124 578 599.98 599.99 7,560
TCK 28,500 28,500 27,840 27,500 27,840 340 1.24% 17 483,840 18 25,000 27,860 7
TTL 7,500 7,500 7,450 7,500 7,490 -10 -0.13% 1,054 7,895,430 5 7,480 7,550 400
TUM 699.70 699.70 689 699.29 699.36 0.07 0.01% 89,569 62,366,382 481 697 699 50
Today 48,625 shares of 17 companies of Tier 2 were traded for MNT 17,789,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,105 1,105 1,105 1,200 1,105 -95 -7.92% 42 46,410 108 1,105 1,200 371
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 32 736,000 11 21,000 27,000 55
BUK 770 770 770 775 770 -5 -0.65% 5,050 3,888,500 50 750 779 500
ERDN 915 919 900 910 906.81 -3.19 -0.35% 6,296 5,730,280 242 900 919 62
ETR 121 121 121 121 121 0 0% 300 36,300 853 120 123 390
HRM 125 125 124 124 124.93 0.93 0.75% 45 5,622 2,085 119 125 1,158
ITLS 102.99 102.99 102.99 100 102.99 2.99 2.99% 50 5,150 1,051 99 100.99 1,000
JTB 61 61 61 56.07 61 4.93 8.79% 1 61 6,562 61 64.78 10,000
MBW 178 179.90 174 175.22 174 -1.22 -0.7% 5,054 902,213 7,200 174 179.80 401
MCH 707 714.98 707 714.99 712.08 -2.91 -0.41% 165 116,838 279 710 714.98 15
MIE 8,050 8,500 8,050 8,000 8,355 355 4.44% 99 827,100 30 8,060 8,700 44
RMC 23.01 23.01 23.01 24.79 23.01 -1.78 -7.18% 1,732 39,853 15,768 23.01 24.80 9,600
SHG 800 800 800 800 800 0 0% 1,245 996,000 1,500 750 849.99 10
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 894 1,698,600 45 1,705 1,980 80
SUL 70,300 70,300 70,200 70,200 70,250 50 0.07% 3 210,800 20 69,000 86,000 39
UID 3,887 3,900 3,305 3,888 3,305 -583 -14.99% 526 2,002,212 10 3,309 3,874 78
VIK 20 22.44 20 22.42 22.16 -0.26 -1.16% 27,091 547,070 800 17 22.42 9,500
Today 77,989 shares of 9 companies of Tier 3 were traded for MNT 75,650,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 90 90 89.99 89.59 90 0.41 0.46% 610 54,898 350 86.20 90 12,589
BUN 160,000 160,000 153,100 164,800 158,900 -5,900 -3.58% 123 19,543,300 5 153,100 159,000 25
CUMN 203.03 205.88 201 203.24 205 1.76 0.87% 75,027 15,252,044 1,412 202 205 2,029
HAM 2,600 2,600 2,600 2,800 2,600 -200 -7.14% 8 20,800 0 0 2,600 354
HHS 3,850 3,850 3,850 3,400 3,850 450 13.24% 3 11,550 22 2,275 3,850 2
MNG 585 585 585 515 585 70 13.59% 7 4,095 20 450 650 5
MNS 5,000 5,600 5,000 5,000 5,400 400 8% 75 405,000 15 4,500 0 0
SOR 490 490 490 490 490 0 0% 120 58,800 16 490 539 420
TNGR 21,000 21,040 19,500 20,440 19,980 -460 -2.25% 2,016 40,300,040 1 19,450 21,000 5
Today 125,949 shares of 2 companies of Investment fund were traded for MNT 43,492,282.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,000 1,000 987 996.50 991.64 -4.86 -0.49% 23,558 23,428,084 1,260 987 990 9,330
XOC 196 199 195 199 196.04 -2.96 -1.49% 102,391 20,064,198 3,168 196 199 23,979
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025