• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-04

Today 882,322 shares of 21 companies of Tier 1 were traded for MNT 562,351,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,140 9,140 8,920 9,060 9,060 0 0% 6,839 50 8,925 9,060 147
ADB 210 210 207 215 207.72 -7.28 -3.39% 94,248 680 206.01 209 13,976
ADU 551 551 530 551 530 -21 -3.81% 12,521 100 525 530 11,479
AIC 1,315 1,345 1,315 1,330 1,344 14 1.05% 3,063 235 1,336 1,345 10,502
APU 1,858 2,000 1,850 1,858 1,874 16 0.86% 168,692 212 1,850 1,865 4,302
BDS 1,197 1,197 1,197 1,190 1,197 7 0.59% 10 50 1,051 1,197 90
BODI 155 155 154 153.73 154 0.27 0.18% 6,627 21 151 155 1,409
BOGD 2,518 2,518 2,490 2,510 2,491 -19 -0.76% 2,812 1,250 2,490 2,517 1,089
GOV 318.96 318.96 293 290.62 307.30 16.68 5.74% 63,466 50 300 308.99 5,000
INV 4,299 4,299 4,000 4,400 4,000 -400 -9.09% 1,814 53 3,805 4,250 80
LEND 40.31 40.35 40.10 40.30 40.35 0.05 0.12% 44,256 7 40.30 40.35 23,464
MFC 112.50 114.10 111.85 113.57 112.68 -0.89 -0.78% 267,212 1 111.80 113.37 13,659
MIK 14,500 14,500 14,500 14,990 14,500 -490 -3.27% 3 83 12,500 16,000 3
MMX 3,749 3,749 3,749 3,749 3,749 0 0% 1 10 3,390 3,749 112
MNDL 99.50 99.90 99 98.92 99.50 0.58 0.59% 107,918 3,030 99.01 99.89 100
MNP 1,310 1,343 1,250 1,330 1,254 -76 -5.71% 932 101 1,229 1,344 200
NEH 28.30 28.30 27.41 28.28 28.30 0.02 0.07% 1,810 119 27.42 28.30 7,431
SUU 600 600 575 600 599.98 -0.02 -0% 9,458 578 599.98 599.99 7,560
TCK 28,500 28,500 27,840 27,500 27,840 340 1.24% 17 18 25,000 27,860 7
TTL 7,500 7,500 7,450 7,500 7,490 -10 -0.13% 1,054 5 7,480 7,550 400
TUM 699.70 699.70 689 699.29 699.36 0.07 0.01% 89,569 481 697 699 50
Today 48,625 shares of 17 companies of Tier 2 were traded for MNT 17,789,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,105 1,105 1,105 1,200 1,105 -95 -7.92% 42 108 1,105 1,200 371
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 32 11 21,000 27,000 55
BUK 770 770 770 775 770 -5 -0.65% 5,050 50 750 779 500
ERDN 915 919 900 910 906.81 -3.19 -0.35% 6,296 242 900 919 62
ETR 121 121 121 121 121 0 0% 300 853 120 123 390
HRM 125 125 124 124 124.93 0.93 0.75% 45 2,085 119 125 1,158
ITLS 102.99 102.99 102.99 100 102.99 2.99 2.99% 50 1,051 99 100.99 1,000
JTB 61 61 61 56.07 61 4.93 8.79% 1 6,562 61 64.78 10,000
MBW 178 179.90 174 175.22 174 -1.22 -0.7% 5,054 7,200 174 179.80 401
MCH 707 714.98 707 714.99 712.08 -2.91 -0.41% 165 279 710 714.98 15
MIE 8,050 8,500 8,050 8,000 8,355 355 4.44% 99 30 8,060 8,700 44
RMC 23.01 23.01 23.01 24.79 23.01 -1.78 -7.18% 1,732 15,768 23.01 24.80 9,600
SHG 800 800 800 800 800 0 0% 1,245 1,500 750 849.99 10
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 894 45 1,705 1,980 80
SUL 70,300 70,300 70,200 70,200 70,250 50 0.07% 3 20 69,000 86,000 39
UID 3,887 3,900 3,305 3,888 3,305 -583 -14.99% 526 10 3,309 3,874 78
VIK 20 22.44 20 22.42 22.16 -0.26 -1.16% 27,091 800 17 22.42 9,500
Today 77,989 shares of 9 companies of Tier 3 were traded for MNT 75,650,527.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 90 90 89.99 89.59 90 0.41 0.46% 610 350 86.20 90 12,589
BUN 160,000 160,000 153,100 164,800 158,900 -5,900 -3.58% 123 5 153,100 159,000 25
CUMN 203.03 205.88 201 203.24 205 1.76 0.87% 75,027 1,412 202 205 2,029
HAM 2,600 2,600 2,600 2,800 2,600 -200 -7.14% 8 0 0 2,600 354
HHS 3,850 3,850 3,850 3,400 3,850 450 13.24% 3 22 2,275 3,850 2
MNG 585 585 585 515 585 70 13.59% 7 20 450 650 5
MNS 5,000 5,600 5,000 5,000 5,400 400 8% 75 15 4,500 0 0
SOR 490 490 490 490 490 0 0% 120 16 490 539 420
TNGR 21,000 21,040 19,500 20,440 19,980 -460 -2.25% 2,016 1 19,450 21,000 5
Today 125,949 shares of 2 companies of Investment fund were traded for MNT 43,492,282.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,000 1,000 987 996.50 991.64 -4.86 -0.49% 23,558 1,260 987 990 9,330
XOC 196 199 195 199 196.04 -2.96 -1.49% 102,391 3,168 196 199 23,979
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 100,000 100,000 0 0% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024