• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-31

Today 1,007,112 shares of 20 companies of Tier 1 were traded for MNT 746,887,831.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,100 9,800 8,960 9,080 9,785 705 7.76% 14,312 30 9,015 9,300 100
ADB 212 220 209.80 212.51 219.93 7.42 3.49% 152,282 174 210 219 7,489
AIC 1,339 1,339 1,292 1,346 1,319 -27 -2.01% 24,622 6 1,295 1,332 2,726
APU 1,775 1,900 1,765 1,774 1,804 30 1.69% 192,490 197 1,777 1,852 14
BNG 33,000 33,000 33,000 32,800 33,000 200 0.61% 21 10 29,520 33,000 128
BODI 154 154.98 154 154 154.52 0.52 0.34% 4,212 1 152 154.98 254
BOGD 2,534 2,537 2,530 2,512 2,537 25 1% 2,429 17 2,495 2,538 934
GOV 328 334.78 325 325.98 325.64 -0.34 -0.1% 51,984 910 328 329.98 1
INV 3,901 4,200 3,802 4,041 4,043 2 0.05% 17,037 10 4,498 4,498 10
LEND 40 40.31 40 40.37 40.31 -0.06 -0.15% 20,508 1,813 40 40.31 1,442
MFC 113.90 114.10 111 113.90 113.23 -0.67 -0.59% 203,394 2,950 111.50 114 12,700
MIK 12,500 15,700 12,500 14,500 14,990 490 3.38% 264 75 14,500 16,000 3
MMX 3,700 3,700 3,390 3,398 3,479 81 2.38% 14 84 3,400 3,750 8
MNDL 99.75 99.78 96.10 99.53 96.92 -2.61 -2.62% 226,307 2,100 96.50 97 51,652
MNP 1,230 1,350 1,229 1,231 1,350 119 9.67% 3,710 101 1,229 1,349 50
NEH 28.29 28.30 27.20 28.30 27.38 -0.92 -3.25% 26,685 5,342 27.20 28.10 6,192
SUU 650 650 560 653.60 591.40 -62.20 -9.52% 11,241 100 580.01 600 2,142
TCK 27,500 27,500 27,500 27,080 27,500 420 1.55% 45 4 25,500 28,800 85
TTL 7,600 7,600 7,400 7,500 7,555 55 0.73% 221 15 7,410 7,600 561
TUM 699 699.99 670 670.10 676.13 6.03 0.9% 55,334 10,853 671 690 13,804
Today 416,383 shares of 9 companies of Tier 2 were traded for MNT 166,282,497.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EER 3,100 3,100 3,100 3,100 3,100 0 0% 71 30 2,472 3,100 1
ERDN 904 920 878 893.64 910.02 16.38 1.83% 9,419 1,000 900 920 4,556
ITLS 95.10 103 95.01 98.94 100.95 2.01 2.03% 41,533 1,917 95.01 103 6,443
JTB 64.50 64.50 56 64.50 56.07 -8.43 -13.07% 1,815 9,400 56 64.50 565
MBW 173 180 172 172 172.41 0.41 0.24% 301,025 200 171.01 188 458
SHG 800 800 700 800 718.80 -81.20 -10.15% 1,603 0 0 800 1,452
SUL 70,200 70,200 70,200 70,300 70,200 -100 -0.14% 3 2 70,300 88,000 2
UID 3,500 4,000 2,975 3,500 3,781 281 8.03% 26,431 100 2,975 3,798 50
VIK 19.50 22.41 19.50 19.49 22.36 2.87 14.73% 34,483 40 18.50 22.40 600
Today 201,939 shares of 13 companies of Tier 3 were traded for MNT 233,087,281.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 370 370 370 340 370 30 8.82% 100 10 300 385 100
AMT 85.99 85.99 85.99 79.23 85.99 6.76 8.53% 896 301 74.01 86.20 350
BHG 1,500 1,500 1,500 1,500 1,500 0 0% 65 132 1,451 1,600 650
BUN 153,100 165,000 153,100 162,000 164,900 2,900 1.79% 276 5 153,100 164,900 6
CHR 450 450 450 480 450 -30 -6.25% 70 100 410 470 166
CUMN 203 207.85 203 204.39 207.01 2.62 1.28% 187,405 2,100 204 207.85 10,000
DAH 7,500 7,500 7,500 7,500 7,500 0 0% 8,738 100 4,750 8,500 1,000
HGN 70.45 70.45 70.45 70 70.45 0.45 0.64% 16 502 70 70.43 500
MNS 4,850 4,850 4,850 4,299 4,850 551 12.82% 75 50 3,360 4,850 2
OLL 23 23 23 22.50 23 0.50 2.22% 101 1,000 20.31 25.86 2,249
ONH 10,100 10,100 10,100 9,000 10,100 1,100 12.22% 7 0 0 100,000 24
SOH 108 108 108 94.63 108 13.37 14.13% 50 1,000 80 139 1,000
TNGR 20,900 20,900 19,430 19,000 20,000 1,000 5.26% 4,140 23 19,430 20,900 4
Today 81,770 shares of 2 companies of Investment fund were traded for MNT 43,790,426.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 989.50 990 988 989.84 990 0.16 0.02% 34,847 50 989 990 2,936
XOC 199 200 196.01 197.92 199.01 1.09 0.55% 46,923 113 197 200 46,031
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 889822 shares that are worth 1,423,715,200 were conducted.
№ Symbol Volume High Low Last price
1 APU 889,822 1,600 1,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024