• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-07

Today 1,227,050 shares of 19 companies of Tier 1 were traded for MNT 495,325,577.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,100 9,100 8,980 9,140 9,045 -95 -1.04% 4,446 40,197,990 173 8,980 9,100 210
ADB 220 221.80 208 220.84 216.05 -4.79 -2.17% 39,092 8,434,212 6 210 220 1,000
ADU 558.97 558.97 558.97 558.98 558.97 -0.01 -0% 10 5,590 15 520 558 861
AIC 1,294 1,347 1,293 1,319 1,342 23 1.74% 21,554 28,807,053 11 1,339 1,347 5,000
APU 1,570 1,600 1,570 1,569 1,597 28 1.78% 163,972 260,928,060 20,000 1,599 1,600 10,000
BNG 28,500 28,500 28,500 33,000 28,500 -4,500 -13.64% 11 313,500 0 0 32,900 3
BODI 138 145 135.70 142.74 140 -2.74 -1.92% 13,944 1,962,503 300 135.21 145 27
GOV 327 330 324 324.95 326.74 1.79 0.55% 40,298 13,125,282 10 326 330 5,577
INV 3,390 3,390 3,390 3,300 3,390 90 2.73% 70 237,300 160 3,002 3,200 4,000
LEND 40 40.99 40 40.04 40.99 0.95 2.37% 78,026 3,188,662 100 40.10 41 43,000
MFC 99 99.50 95 98.02 98.59 0.57 0.58% 227,832 22,032,466 2,850 97.50 99.50 49,693
MMX 3,345 3,345 3,345 3,540 3,345 -195 -5.51% 120 401,400 14 3,341 3,540 26
MNDL 94 97.80 94 95.17 96.30 1.13 1.19% 177,260 17,069,465 9,050 95 97 4,649
MNP 1,190 1,190 1,190 1,229 1,190 -39 -3.17% 74 88,060 410 1,145 1,228 433
NEH 24.50 26 23.60 24.60 25.11 0.51 2.07% 286,378 7,141,864 321 23.80 26 10,251
SUU 400.91 404 400.91 400.91 402 1.09 0.27% 3,141 1,263,416 1,300 401 404 220
TCK 21,600 21,600 21,600 21,600 21,600 0 0% 1 21,600 15 21,600 25,000 2
TTL 7,065 7,400 7,050 7,195 7,395 200 2.78% 538 3,894,210 10 7,375 7,450 359
TUM 475 520 475 478.34 516.27 37.93 7.93% 170,283 86,212,943 5,827 517 519.99 1,439
Today 46,876 shares of 10 companies of Tier 2 were traded for MNT 54,479,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,200 1,200 1,200 1,100 1,200 100 9.09% 180 216,000 30 1,001 1,224 23
BUK 700 750 675 701.44 702.36 0.92 0.13% 21,620 15,171,000 50 675.01 750 20,140
ERDN 901 913 870 913.29 913 -0.29 -0.03% 6,756 6,074,633 50 870.02 913 270
HRM 122 122 122 122 122 0 0% 87 10,614 300 120.02 129.80 200
ITLS 95 95 94 98.50 94.09 -4.41 -4.48% 3,040 288,292 1,000 94.10 95 7,042
JTB 65 65 62 62.65 62 -0.65 -1.04% 2,699 168,659 3,944 62 64.90 2,000
MBW 173 173 173 167.88 173 5.12 3.05% 557 96,361 12 173 175 1,345
RMC 23 23.50 23 23.50 23.50 0 0% 1,094 25,704 916 23.50 23.51 105
SHG 800 800 800 800 800 0 0% 100 80,000 1,400 800 849.99 10
UID 3,000 3,277 2,850 3,000 2,850 -150 -5% 10,743 32,347,823 18 2,810 3,000 149
Today 316,470 shares of 10 companies of Tier 3 were traded for MNT 69,312,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 83.99 84 83.99 85 84 -1 -1.18% 6 504 100 74.01 84 646
BUN 168,900 168,900 168,500 169,800 168,500 -1,300 -0.77% 2 337,400 4 165,500 169,000 2
CUMN 208 208 205 207.94 206.89 -1.05 -0.5% 315,123 65,279,615 200 204.01 205 3,921
DAH 6,800 6,800 6,800 6,800 6,800 0 0% 400 2,720,000 100 4,750 7,890 8
HRL 139 139 139 122 139 17 13.93% 7 973 0 0 139 191
MNS 3,950 3,950 3,950 3,701 3,950 249 6.73% 100 395,000 3 3,146 4,250 1
MRX 23.50 24 23.50 23.50 23.50 0 0% 381 8,955 113 23 24 12,261
SOH 141 141 141 130 141 11 8.46% 380 53,580 120 141 159 500
SUN 985 985 985 989 985 -4 -0.4% 43 42,355 0 0 989 93
TNGR 18,980 18,980 16,800 19,490 16,860 -2,630 -13.49% 28 474,580 3 16,600 18,980 14
Today 69,464 shares of 2 companies of Investment fund were traded for MNT 39,190,789.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 949.90 970 949.90 948.82 969 20.18 2.13% 33,314 31,972,322 53 951 969 950
XOC 198.38 200 198.01 199.95 200 0.05 0.03% 36,150 7,218,467 5,000 199 202.10 213
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 6666667 shares that are worth 1,000,000,050 were conducted.
№ Symbol Volume High Low Last price
1 BODI 6,666,667 150 150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025