• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-23

Today 1,082,256 shares of 21 companies of Tier 1 were traded for MNT 429,826,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,415 9,600 9,350 9,690 9,555 -135 -1.39% 2,447 20 9,310 9,350 280
ADB 220 221 218 218.52 218 -0.52 -0.24% 12,740 180 218 219 3,799
ADU 558.99 559 558.99 559 558.99 -0.01 -0% 15 40 500.01 559.98 200
AIC 1,378 1,380 1,314 1,379 1,325 -54 -3.92% 6,691 16 1,312 1,314 2,816
APU 1,490 1,495 1,490 1,490 1,491 1 0.07% 81,086 29 1,491 1,492 280
BDS 1,210 1,300 1,210 1,261 1,300 39 3.09% 31 89 1,210 1,299 49
BNG 33,000 33,000 33,000 33,000 33,000 0 0% 2 5 30,020 33,000 58
BODI 140.10 158.90 140.10 159.50 158.90 -0.60 -0.38% 3,020 103 140 158.88 50
GOV 334.85 337 334 334.85 335.20 0.35 0.1% 707,452 3,721 334 335 2,630
INV 3,050 3,300 3,050 3,299 3,300 1 0.03% 68 1 3,050 3,300 2,149
LEND 42.25 42.25 42 42.17 42 -0.17 -0.4% 8,775 31,648 42 42.25 6,297
MFC 94 94.96 93 94 94.96 0.96 1.02% 10,829 150 94 94.96 1,564
MIK 14,790 14,790 14,790 14,760 14,790 30 0.2% 2 5 11,200 14,840 3
MMX 3,341 3,429 3,340 3,300 3,350 50 1.52% 373 49 3,340 3,550 13
MNDL 97 97.50 93.01 97.06 94.94 -2.12 -2.18% 177,204 10 94 95.10 1,552
MNP 1,195 1,200 1,195 1,200 1,195 -5 -0.42% 359 28 1,195 1,200 1,020
NEH 25 26 24.50 26 25.73 -0.27 -1.04% 42,064 32 24.10 28.49 100
SUU 403.20 403.20 403.20 404.41 403.20 -1.21 -0.3% 823 1,386 403 403.20 762
TCK 21,600 21,600 21,600 21,580 21,600 20 0.09% 44 20 21,600 23,000 1
TTL 7,480 7,495 7,480 7,475 7,495 20 0.27% 430 7 7,480 7,495 82
TUM 397 399 397 398.20 398.01 -0.19 -0.05% 27,801 2,945 398 399 8,061
Today 107,674 shares of 11 companies of Tier 2 were traded for MNT 26,936,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,145 1,145 1,111 1,200 1,131 -69 -5.75% 82 30 1,001 1,224 83
BUK 600 600 580 597.99 598 0.01 0% 10,489 1,000 590 600 9,368
ERDN 950 950 936 978.50 938.40 -40.10 -4.1% 2,131 38 936 947 100
ETR 117 134 116.99 116.98 119.19 2.21 1.89% 15,129 1,000 115 129.99 100
ITLS 99.97 100 99 99.98 99.93 -0.05 -0.05% 17,000 200 94 100.90 1,000
MBW 190 190 175 187.01 180 -7.01 -3.75% 59,691 187 175 187 5,100
MCH 630 630 630 600.01 630 29.99 5% 735 15 600.01 636 100
MIB 100 100 100 105 100 -5 -4.76% 100 1,047 90 105 720
SHG 800 800 750.10 750.39 750.10 -0.29 -0.04% 2,010 40 750.10 966 162
TAH 12,000 12,500 12,000 11,000 12,350 1,350 12.27% 144 50 9,600 12,800 6
UID 3,000 3,000 2,701 2,892 2,814 -78 -2.7% 163 558 2,700 2,850 149
Today 255,377 shares of 11 companies of Tier 3 were traded for MNT 60,687,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 430 430 430 430 430 0 0% 396 200 350 450 487
CUMN 216 216 207 218.16 214.33 -3.83 -1.76% 253,098 597 214 215.40 10,000
DAH 7,500 7,500 7,500 6,750 7,500 750 11.11% 2 100 4,750 8,240 1
HGN 65 65 63.16 70 63.16 -6.84 -9.77% 551 449 63.16 65 1,457
HHN 1,120 1,120 1,120 1,120 1,120 0 0% 25 45 1,120 1,427 10
HZB 8,000 8,000 8,000 7,000 8,000 1,000 14.29% 6 20 8,000 0 0
JLT 119.99 119.99 119.99 119.99 119.99 0 0% 1,000 3,984 100.01 119.99 1,350
MNS 3,700 3,700 3,700 3,350 3,700 350 10.45% 6 30 3,301 3,700 74
ONH 3,497 3,497 3,497 3,041 3,497 456 15% 71 39 3,497 0 0
TAS 3,000 3,000 3,000 3,000 3,000 0 0% 50 137 2,700 3,400 6
TNGR 39,000 39,000 31,200 36,700 32,060 -4,640 -12.64% 172 4 28,000 38,500 27
Today 73,423 shares of 2 companies of Investment fund were traded for MNT 25,069,132.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 970 984.55 970 -14.55 -1.48% 12,861 125 969 970 1,109
XOC 203.11 210 203.10 210.21 204.02 -6.19 -2.94% 60,562 3,000 204 210 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,464 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 101 101 101 100 101 1 1% 64 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024