• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2021-11-23

Today 1,082,256 shares of 21 companies of Tier 1 were traded for MNT 429,826,677.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,415 9,600 9,350 9,690 9,555 -135 -1.39% 2,447 23,237,120 20 9,310 9,350 280
ADB 220 221 218 218.52 218 -0.52 -0.24% 12,740 2,801,613 180 218 219 3,799
ADU 558.99 559 558.99 559 558.99 -0.01 -0% 15 8,385 40 500.01 559.98 200
AIC 1,378 1,380 1,314 1,379 1,325 -54 -3.92% 6,691 8,968,708 16 1,312 1,314 2,816
APU 1,490 1,495 1,490 1,490 1,491 1 0.07% 81,086 120,980,406 29 1,491 1,492 280
BDS 1,210 1,300 1,210 1,261 1,300 39 3.09% 31 40,210 89 1,210 1,299 49
BNG 33,000 33,000 33,000 33,000 33,000 0 0% 2 66,000 5 30,020 33,000 58
BODI 140.10 158.90 140.10 159.50 158.90 -0.60 -0.38% 3,020 477,612 103 140 158.88 50
GOV 334.85 337 334 334.85 335.20 0.35 0.1% 707,452 236,352,687 3,721 334 335 2,630
INV 3,050 3,300 3,050 3,299 3,300 1 0.03% 68 208,650 1 3,050 3,300 2,149
LEND 42.25 42.25 42 42.17 42 -0.17 -0.4% 8,775 370,253 31,648 42 42.25 6,297
MFC 94 94.96 93 94 94.96 0.96 1.02% 10,829 1,014,584 150 94 94.96 1,564
MIK 14,790 14,790 14,790 14,760 14,790 30 0.2% 2 29,580 5 11,200 14,840 3
MMX 3,341 3,429 3,340 3,300 3,350 50 1.52% 373 1,246,538 49 3,340 3,550 13
MNDL 97 97.50 93.01 97.06 94.94 -2.12 -2.18% 177,204 16,971,488 10 94 95.10 1,552
MNP 1,195 1,200 1,195 1,200 1,195 -5 -0.42% 359 429,115 28 1,195 1,200 1,020
NEH 25 26 24.50 26 25.73 -0.27 -1.04% 42,064 1,060,699 32 24.10 28.49 100
SUU 403.20 403.20 403.20 404.41 403.20 -1.21 -0.3% 823 331,834 1,386 403 403.20 762
TCK 21,600 21,600 21,600 21,580 21,600 20 0.09% 44 950,400 20 21,600 23,000 1
TTL 7,480 7,495 7,480 7,475 7,495 20 0.27% 430 3,222,085 7 7,480 7,495 82
TUM 397 399 397 398.20 398.01 -0.19 -0.05% 27,801 11,058,711 2,945 398 399 8,061
Today 107,674 shares of 11 companies of Tier 2 were traded for MNT 26,936,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,145 1,145 1,111 1,200 1,131 -69 -5.75% 82 92,768 30 1,001 1,224 83
BUK 600 600 580 597.99 598 0.01 0% 10,489 6,272,140 1,000 590 600 9,368
ERDN 950 950 936 978.50 938.40 -40.10 -4.1% 2,131 2,004,718 38 936 947 100
ETR 117 134 116.99 116.98 119.19 2.21 1.89% 15,129 1,803,238 1,000 115 129.99 100
ITLS 99.97 100 99 99.98 99.93 -0.05 -0.05% 17,000 1,698,819 200 94 100.90 1,000
MBW 190 190 175 187.01 180 -7.01 -3.75% 59,691 10,746,318 187 175 187 5,100
MCH 630 630 630 600.01 630 29.99 5% 735 463,050 15 600.01 636 100
MIB 100 100 100 105 100 -5 -4.76% 100 10,000 1,047 90 105 720
SHG 800 800 750.10 750.39 750.10 -0.29 -0.04% 2,010 1,607,501 40 750.10 966 162
TAH 12,000 12,500 12,000 11,000 12,350 1,350 12.27% 144 1,778,000 50 9,600 12,800 6
UID 3,000 3,000 2,701 2,892 2,814 -78 -2.7% 163 459,969 558 2,700 2,850 149
Today 255,377 shares of 11 companies of Tier 3 were traded for MNT 60,687,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 430 430 430 430 430 0 0% 396 170,280 200 350 450 487
CUMN 216 216 207 218.16 214.33 -3.83 -1.76% 253,098 53,550,979 597 214 215.40 10,000
DAH 7,500 7,500 7,500 6,750 7,500 750 11.11% 2 15,000 100 4,750 8,240 1
HGN 65 65 63.16 70 63.16 -6.84 -9.77% 551 35,721 449 63.16 65 1,457
HHN 1,120 1,120 1,120 1,120 1,120 0 0% 25 28,000 45 1,120 1,427 10
HZB 8,000 8,000 8,000 7,000 8,000 1,000 14.29% 6 48,000 20 8,000 0 0
JLT 119.99 119.99 119.99 119.99 119.99 0 0% 1,000 119,990 3,984 100.01 119.99 1,350
MNS 3,700 3,700 3,700 3,350 3,700 350 10.45% 6 22,200 30 3,301 3,700 74
ONH 3,497 3,497 3,497 3,041 3,497 456 15% 71 248,287 39 3,497 0 0
TAS 3,000 3,000 3,000 3,000 3,000 0 0% 50 150,000 137 2,700 3,400 6
TNGR 39,000 39,000 31,200 36,700 32,060 -4,640 -12.64% 172 6,298,920 4 28,000 38,500 27
Today 73,423 shares of 2 companies of Investment fund were traded for MNT 25,069,132.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 980 980 970 984.55 970 -14.55 -1.48% 12,861 12,545,694 125 969 970 1,109
XOC 203.11 210 203.10 210.21 204.02 -6.19 -2.94% 60,562 12,523,438 3,000 204 210 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,464 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 101 101 101 100 101 1 1% 64 6,464 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025