• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-22

Today 287,885 shares of 19 companies of Tier 1 were traded for MNT 149,134,230.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,680 9,695 9,600 9,680 9,690 10 0.1% 2,109 52 9,600 9,610 175
ADB 225 225 210 220.76 218.52 -2.24 -1.01% 10,786 400 211 224.50 5,000
AIC 1,341 1,379 1,341 1,373 1,379 6 0.44% 2,367 571 1,342 1,379 500
APU 1,490 1,495 1,486 1,490 1,490 0 0% 55,873 354 1,486 1,493 733
BDS 1,300 1,300 1,210 1,326 1,261 -65 -4.9% 23 90 1,210 1,300 987
BNG 33,000 33,000 33,000 30,020 33,000 2,980 9.93% 23 5 30,020 33,000 30
BODI 154.90 160 154.80 148.09 159.50 11.41 7.7% 7,884 100 140 159 2,177
GOV 336 336 334 336.68 334.85 -1.83 -0.54% 46,584 1,515 333.76 337 4,287
INV 3,100 3,299 3,100 3,300 3,299 -1 -0.03% 151 30 3,100 3,300 2,010
LEND 42.25 42.25 42 42.18 42.17 -0.01 -0.02% 32,232 33,578 42 42.25 13,108
MFC 94.96 94.96 94 94.88 94 -0.88 -0.93% 30,064 300 93.60 94.80 47
MMX 3,300 3,300 3,300 3,550 3,300 -250 -7.04% 10 60 3,340 3,550 63
MNDL 98 98 96 98.47 97.06 -1.41 -1.43% 46,707 254 97 97.50 6,817
MNP 1,195 1,200 1,195 1,181 1,200 19 1.61% 717 332 1,195 1,200 1,022
NEH 26 29 25 27.61 26 -1.61 -5.83% 27,547 100 25.20 26 22,052
SUU 404.80 404.90 404 404.09 404.41 0.32 0.08% 6,390 100 403.20 404 840
TCK 21,500 22,500 21,500 22,500 21,580 -920 -4.09% 31 45 21,500 23,000 100
TTL 7,480 7,480 7,475 7,485 7,475 -10 -0.13% 110 5 7,475 7,480 25
TUM 399 400 397 397.53 398.20 0.67 0.17% 18,277 46,881 397 398 7,793
Today 60,100 shares of 15 companies of Tier 2 were traded for MNT 30,395,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850.01 860 850.01 850.01 851.44 1.43 0.17% 49 53 850.01 900 1,000
BUK 568 600 568 525 597.99 72.99 13.9% 3,538 10,000 580 600 10,164
DHU 2,800 2,800 2,800 2,500 2,800 300 12% 58 20 2,150 2,800 30
DZG 230 230 230 230 230 0 0% 100 2 230 240 300
ERDN 985 985 950 932.93 978.50 45.57 4.88% 5,989 21 933 978.97 60
ETR 117 117 116.90 110 116.98 6.98 6.35% 1,300 15,414 110 117 3,930
HBO 45.70 45.70 44.21 47.03 45.33 -1.70 -3.61% 5,200 2 43 52.59 114
HRM 128 128 128 122.07 128 5.93 4.86% 1,000 28 122.02 128 198
ITLS 99.94 100 99.94 92.03 99.98 7.95 8.64% 7,400 200 94 99.97 2,000
JTB 63.10 66.80 63.10 64 66.80 2.80 4.38% 1,550 200 63.11 66.80 2,493
MBW 188 197 187 187.43 187.01 -0.42 -0.22% 7,348 300 179 190 2,070
MCH 600 630 600 600 600.01 0.01 0% 20,074 15 600.01 630 735
RMC 24 24.98 24 24.98 24.69 -0.29 -1.16% 1,000 100 23.51 24.98 981
SHG 777.32 777.32 750 777.32 750.39 -26.93 -3.46% 4,160 40 740.01 966 162
UID 2,799 3,000 2,700 2,758 2,892 134 4.86% 1,334 9 2,700 3,000 30,000
Today 785,256 shares of 11 companies of Tier 3 were traded for MNT 157,560,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 78 80 76 80 76.44 -3.56 -4.45% 135,565 1,000 69.03 87.38 66
AZH 148,000 148,000 148,000 130,000 148,000 18,000 13.85% 21 10 148,000 170,000 31
BHL 510 510 510 510 510 0 0% 267 200 380 0 0
BUN 179,100 179,200 171,000 165,200 179,200 14,000 8.47% 7 1 170,000 179,500 2
CHR 430 430 430 430 430 0 0% 15 200 350 430 396
CUMN 210 220 209 211.61 218.16 6.55 3.1% 648,821 716 215 217.50 15,000
DAH 5,500 6,750 5,100 6,000 6,750 750 12.5% 203 3 6,000 7,000 1
HML 400 450 400 400 428.63 28.63 7.16% 117 694 260 450 8
ONH 3,041 3,041 3,041 2,645 3,041 396 14.97% 37 118 3,041 3,300 71
SOH 165 165 165 167 165 -2 -1.2% 150 0 0 165 850
TNGR 36,800 36,900 32,500 32,100 36,700 4,600 14.33% 53 31 32,120 48,520 380
Today 81,636 shares of 2 companies of Investment fund were traded for MNT 46,275,363.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 984.50 990 980 985 984.55 -0.45 -0.05% 37,884 700 980 990 905
XOC 206 212 201.01 210.35 210.21 -0.14 -0.07% 43,752 250 203.03 210 1,421
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024