• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-11-22

Today 287,885 shares of 19 companies of Tier 1 were traded for MNT 149,134,230.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,680 9,695 9,600 9,680 9,690 10 0.1% 2,109 20,428,465 52 9,600 9,610 175
ADB 225 225 210 220.76 218.52 -2.24 -1.01% 10,786 2,378,697 400 211 224.50 5,000
AIC 1,341 1,379 1,341 1,373 1,379 6 0.44% 2,367 3,211,037 571 1,342 1,379 500
APU 1,490 1,495 1,486 1,490 1,490 0 0% 55,873 83,225,539 354 1,486 1,493 733
BDS 1,300 1,300 1,210 1,326 1,261 -65 -4.9% 23 29,000 90 1,210 1,300 987
BNG 33,000 33,000 33,000 30,020 33,000 2,980 9.93% 23 759,000 5 30,020 33,000 30
BODI 154.90 160 154.80 148.09 159.50 11.41 7.7% 7,884 1,233,810 100 140 159 2,177
GOV 336 336 334 336.68 334.85 -1.83 -0.54% 46,584 15,613,288 1,515 333.76 337 4,287
INV 3,100 3,299 3,100 3,300 3,299 -1 -0.03% 151 482,225 30 3,100 3,300 2,010
LEND 42.25 42.25 42 42.18 42.17 -0.01 -0.02% 32,232 1,358,035 33,578 42 42.25 13,108
MFC 94.96 94.96 94 94.88 94 -0.88 -0.93% 30,064 2,853,154 300 93.60 94.80 47
MMX 3,300 3,300 3,300 3,550 3,300 -250 -7.04% 10 33,000 60 3,340 3,550 63
MNDL 98 98 96 98.47 97.06 -1.41 -1.43% 46,707 4,538,283 254 97 97.50 6,817
MNP 1,195 1,200 1,195 1,181 1,200 19 1.61% 717 856,875 332 1,195 1,200 1,022
NEH 26 29 25 27.61 26 -1.61 -5.83% 27,547 766,551 100 25.20 26 22,052
SUU 404.80 404.90 404 404.09 404.41 0.32 0.08% 6,390 2,585,351 100 403.20 404 840
TCK 21,500 22,500 21,500 22,500 21,580 -920 -4.09% 31 669,100 45 21,500 23,000 100
TTL 7,480 7,480 7,475 7,485 7,475 -10 -0.13% 110 822,625 5 7,475 7,480 25
TUM 399 400 397 397.53 398.20 0.67 0.17% 18,277 7,290,195 46,881 397 398 7,793
Today 60,100 shares of 15 companies of Tier 2 were traded for MNT 30,395,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 850.01 860 850.01 850.01 851.44 1.43 0.17% 49 41,720 53 850.01 900 1,000
BUK 568 600 568 525 597.99 72.99 13.9% 3,538 2,112,999 10,000 580 600 10,164
DHU 2,800 2,800 2,800 2,500 2,800 300 12% 58 162,400 20 2,150 2,800 30
DZG 230 230 230 230 230 0 0% 100 23,000 2 230 240 300
ERDN 985 985 950 932.93 978.50 45.57 4.88% 5,989 5,749,978 21 933 978.97 60
ETR 117 117 116.90 110 116.98 6.98 6.35% 1,300 152,070 15,414 110 117 3,930
HBO 45.70 45.70 44.21 47.03 45.33 -1.70 -3.61% 5,200 235,697 2 43 52.59 114
HRM 128 128 128 122.07 128 5.93 4.86% 1,000 128,000 28 122.02 128 198
ITLS 99.94 100 99.94 92.03 99.98 7.95 8.64% 7,400 739,817 200 94 99.97 2,000
JTB 63.10 66.80 63.10 64 66.80 2.80 4.38% 1,550 102,985 200 63.11 66.80 2,493
MBW 188 197 187 187.43 187.01 -0.42 -0.22% 7,348 1,381,374 300 179 190 2,070
MCH 600 630 600 600 600.01 0.01 0% 20,074 12,644,400 15 600.01 630 735
RMC 24 24.98 24 24.98 24.69 -0.29 -1.16% 1,000 24,685 100 23.51 24.98 981
SHG 777.32 777.32 750 777.32 750.39 -26.93 -3.46% 4,160 3,121,636 40 740.01 966 162
UID 2,799 3,000 2,700 2,758 2,892 134 4.86% 1,334 3,775,218 9 2,700 3,000 30,000
Today 785,256 shares of 11 companies of Tier 3 were traded for MNT 157,560,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 78 80 76 80 76.44 -3.56 -4.45% 135,565 10,362,205 1,000 69.03 87.38 66
AZH 148,000 148,000 148,000 130,000 148,000 18,000 13.85% 21 3,108,000 10 148,000 170,000 31
BHL 510 510 510 510 510 0 0% 267 136,170 200 380 0 0
BUN 179,100 179,200 171,000 165,200 179,200 14,000 8.47% 7 1,213,300 1 170,000 179,500 2
CHR 430 430 430 430 430 0 0% 15 6,450 200 350 430 396
CUMN 210 220 209 211.61 218.16 6.55 3.1% 648,821 139,581,564 716 215 217.50 15,000
DAH 5,500 6,750 5,100 6,000 6,750 750 12.5% 203 1,076,950 3 6,000 7,000 1
HML 400 450 400 400 428.63 28.63 7.16% 117 50,150 694 260 450 8
ONH 3,041 3,041 3,041 2,645 3,041 396 14.97% 37 112,517 118 3,041 3,300 71
SOH 165 165 165 167 165 -2 -1.2% 150 24,750 0 0 165 850
TNGR 36,800 36,900 32,500 32,100 36,700 4,600 14.33% 53 1,888,500 31 32,120 48,520 380
Today 81,636 shares of 2 companies of Investment fund were traded for MNT 46,275,363.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 984.50 990 980 985 984.55 -0.45 -0.05% 37,884 37,330,726 700 980 990 905
XOC 206 212 201.01 210.35 210.21 -0.14 -0.07% 43,752 8,944,638 250 203.03 210 1,421
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025