• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-02

Today 2,062,595 shares of 18 companies of Tier 1 were traded for MNT 750,829,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,500 11,900 11,470 11,930 11,820 -110 -0.92% 38,688 13 11,470 11,740 200
ADB 250 257 248 247.86 248.81 0.95 0.38% 104,676 489 246 256.99 1,000
AIC 1,400 1,450 1,400 1,394 1,425 31 2.22% 4,731 291 1,402 1,450 1,300
APU 1,321 1,349 1,321 1,318 1,340 22 1.67% 55,393 64 1,327 1,341 100
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 991 50 1,201 1,260 104
BODI 125 127.80 125 125 125.15 0.15 0.12% 270,779 1,220 124 127.80 13,110
GOV 320 339 319.88 317.71 335.89 18.18 5.72% 30,090 612 332 337.96 2,996
INV 3,090 3,098 3,085 3,098 3,090 -8 -0.26% 826 5 3,081 3,098 28
LEND 45.50 45.99 45.50 45.10 45.87 0.77 1.71% 85,102 100 45.95 46 3,325
MFC 73.45 73.45 70 72.73 71.77 -0.96 -1.32% 345,716 850 72 73 80,000
MMX 3,200 3,320 3,200 3,289 3,317 28 0.85% 37 200 2,960 3,330 15
MNDL 97 99.50 97 96.96 98.59 1.63 1.68% 538,882 485 99 99.50 13,700
MNP 1,380 1,380 1,379 1,388 1,379 -9 -0.65% 1,096 251 1,367 1,380 123
NEH 20.40 20.51 20.30 20.36 20.47 0.11 0.54% 434,777 100 20.36 20.51 19,290
SUU 315 330 315 301.12 325.88 24.76 8.22% 48,950 32,265 310 330 15,554
TCK 18,000 18,000 16,200 18,400 17,060 -1,340 -7.28% 68 5 17,000 18,100 50
TTL 7,290 7,300 7,280 7,275 7,300 25 0.34% 746 15 7,290 7,300 334
TUM 320 367.25 320 319.35 365.66 46.31 14.5% 101,047 200 364 368 1,000
Today 167,181 shares of 15 companies of Tier 2 were traded for MNT 113,839,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850 850 850 849 850 1 0.12% 546 70 805 885 1,000
BUK 529.99 529.99 529.99 514.11 529.99 15.88 3.09% 6,135 60 521.01 529.99 8,865
ERDN 917 918 915 917 918 1 0.11% 289 165 915 918 160
GTL 29,500 29,500 29,500 29,000 29,500 500 1.72% 4 3 25,000 32,700 5
HRM 118.50 120.99 118 120 120.06 0.06 0.05% 28,880 565 118 120.99 691
ITLS 98 99 97 97.50 98 0.50 0.51% 84,860 540 94.10 98 9,900
JTB 66.90 68 66.90 67.35 67.16 -0.19 -0.28% 13,465 66 65 68.99 100
MBW 173 184.99 173 171.50 178.56 7.06 4.12% 14,297 2,500 171 184.99 47
MNH 2,000 2,000 2,000 1,810 2,000 190 10.5% 39 76 2,000 2,100 200
NXE 2,413 2,413 2,413 2,099 2,413 314 14.96% 6 0 0 0 0
RMC 25 25.50 25 25.50 25.50 0 0% 200 2,000 23.20 25.50 4,700
SHG 1,030 1,100 1,030 1,100 1,100 0 0% 234 2,140 1,030 1,147 12
SHV 1,502 1,502 1,500 1,502 1,500 -2 -0.13% 411 20 1,501 1,680 4
UID 5,150 5,900 5,000 5,135 5,580 445 8.67% 17,665 45 5,010 5,900 4,670
VIK 17.50 17.50 17.50 17.05 17.50 0.45 2.64% 150 127 16.50 17.50 1,053
Today 21,256 shares of 7 companies of Tier 3 were traded for MNT 4,213,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 169,000 175,000 169,000 171,500 173,800 2,300 1.34% 11 2 160,000 178,000 1
HGN 78 78 78 75 78 3 4% 5,000 6 72 79.99 100
JLT 115 130.98 115 114.72 130.11 15.39 13.42% 13,599 300 109.01 130.98 199
MRX 23 23 23 23 23 0 0% 2,600 10,000 20.50 28.50 3,806
SIL 44.50 44.50 44.50 44.50 44.50 0 0% 4 0 0 44.50 943
TAV 7,775 7,775 7,775 7,750 7,775 25 0.32% 7 0 0 0 0
TUS 775 775 775 900 775 -125 -13.89% 35 0 0 1,069 100
Today 59,539 shares of 2 companies of Investment fund were traded for MNT 24,826,445.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,111 1,120 1,110 1,120 1,120 0 0% 11,525 436 1,110 1,120 9,043
XOC 250 250 246.01 249.15 247.73 -1.42 -0.57% 48,014 1,000 246.05 248 74,648
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 275 shares that are worth 27,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 275 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024