• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 0
MSE B Index 14611.63 0

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-02

Today 2,062,595 shares of 18 companies of Tier 1 were traded for MNT 750,829,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,500 11,900 11,470 11,930 11,820 -110 -0.92% 38,688 447,032,740 13 11,470 11,740 200
ADB 250 257 248 247.86 248.81 0.95 0.38% 104,676 26,218,238 489 246 256.99 1,000
AIC 1,400 1,450 1,400 1,394 1,425 31 2.22% 4,731 6,711,014 291 1,402 1,450 1,300
APU 1,321 1,349 1,321 1,318 1,340 22 1.67% 55,393 74,091,453 64 1,327 1,341 100
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 991 1,189,200 50 1,201 1,260 104
BODI 125 127.80 125 125 125.15 0.15 0.12% 270,779 33,866,548 1,220 124 127.80 13,110
GOV 320 339 319.88 317.71 335.89 18.18 5.72% 30,090 9,964,911 612 332 337.96 2,996
INV 3,090 3,098 3,085 3,098 3,090 -8 -0.26% 826 2,551,868 5 3,081 3,098 28
LEND 45.50 45.99 45.50 45.10 45.87 0.77 1.71% 85,102 3,896,039 100 45.95 46 3,325
MFC 73.45 73.45 70 72.73 71.77 -0.96 -1.32% 345,716 24,725,779 850 72 73 80,000
MMX 3,200 3,320 3,200 3,289 3,317 28 0.85% 37 122,720 200 2,960 3,330 15
MNDL 97 99.50 97 96.96 98.59 1.63 1.68% 538,882 52,905,562 485 99 99.50 13,700
MNP 1,380 1,380 1,379 1,388 1,379 -9 -0.65% 1,096 1,511,625 251 1,367 1,380 123
NEH 20.40 20.51 20.30 20.36 20.47 0.11 0.54% 434,777 8,871,565 100 20.36 20.51 19,290
SUU 315 330 315 301.12 325.88 24.76 8.22% 48,950 15,760,130 32,265 310 330 15,554
TCK 18,000 18,000 16,200 18,400 17,060 -1,340 -7.28% 68 1,160,100 5 17,000 18,100 50
TTL 7,290 7,300 7,280 7,275 7,300 25 0.34% 746 5,440,410 15 7,290 7,300 334
TUM 320 367.25 320 319.35 365.66 46.31 14.5% 101,047 34,809,475 200 364 368 1,000
Today 167,181 shares of 15 companies of Tier 2 were traded for MNT 113,839,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 850 850 850 849 850 1 0.12% 546 464,100 70 805 885 1,000
BUK 529.99 529.99 529.99 514.11 529.99 15.88 3.09% 6,135 3,251,489 60 521.01 529.99 8,865
ERDN 917 918 915 917 918 1 0.11% 289 264,793 165 915 918 160
GTL 29,500 29,500 29,500 29,000 29,500 500 1.72% 4 118,000 3 25,000 32,700 5
HRM 118.50 120.99 118 120 120.06 0.06 0.05% 28,880 3,453,626 565 118 120.99 691
ITLS 98 99 97 97.50 98 0.50 0.51% 84,860 8,294,902 540 94.10 98 9,900
JTB 66.90 68 66.90 67.35 67.16 -0.19 -0.28% 13,465 904,260 66 65 68.99 100
MBW 173 184.99 173 171.50 178.56 7.06 4.12% 14,297 2,518,722 2,500 171 184.99 47
MNH 2,000 2,000 2,000 1,810 2,000 190 10.5% 39 78,000 76 2,000 2,100 200
NXE 2,413 2,413 2,413 2,099 2,413 314 14.96% 6 14,478 0 0 0 0
RMC 25 25.50 25 25.50 25.50 0 0% 200 5,050 2,000 23.20 25.50 4,700
SHG 1,030 1,100 1,030 1,100 1,100 0 0% 234 246,200 2,140 1,030 1,147 12
SHV 1,502 1,502 1,500 1,502 1,500 -2 -0.13% 411 616,620 20 1,501 1,680 4
UID 5,150 5,900 5,000 5,135 5,580 445 8.67% 17,665 93,606,710 45 5,010 5,900 4,670
VIK 17.50 17.50 17.50 17.05 17.50 0.45 2.64% 150 2,625 127 16.50 17.50 1,053
Today 21,256 shares of 7 companies of Tier 3 were traded for MNT 4,213,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 169,000 175,000 169,000 171,500 173,800 2,300 1.34% 11 1,913,000 2 160,000 178,000 1
HGN 78 78 78 75 78 3 4% 5,000 390,000 6 72 79.99 100
JLT 115 130.98 115 114.72 130.11 15.39 13.42% 13,599 1,769,419 300 109.01 130.98 199
MRX 23 23 23 23 23 0 0% 2,600 59,800 10,000 20.50 28.50 3,806
SIL 44.50 44.50 44.50 44.50 44.50 0 0% 4 178 0 0 44.50 943
TAV 7,775 7,775 7,775 7,750 7,775 25 0.32% 7 54,425 0 0 0 0
TUS 775 775 775 900 775 -125 -13.89% 35 27,125 0 0 1,069 100
Today 59,539 shares of 2 companies of Investment fund were traded for MNT 24,826,445.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,111 1,120 1,110 1,120 1,120 0 0% 11,525 12,865,121 436 1,110 1,120 9,043
XOC 250 250 246.01 249.15 247.73 -1.42 -0.57% 48,014 11,961,324 1,000 246.05 248 74,648
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 275 shares that are worth 27,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 275 27,500 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025