• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-07-06

Today 296,238 shares of 16 companies of Tier 1 were traded for MNT 76,184,213.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 560.50 560.50 560.50 560.50 560.50 0 0% 50 28,025 100 543.01 607.90 164
AIC 1,375 1,375 1,308 1,371 1,368 -3 -0.22% 1,674 2,270,060 20 1,320 1,370 195
APU 800 808 790 788.56 798.24 9.68 1.23% 44,482 35,561,549 466 790 800 9,777
BDS 1,070 1,100 1,060 1,099 1,100 1 0.09% 6,478 7,119,230 200 1,062 1,218 124
BODI 118.01 118.01 117.02 118.95 117.97 -0.98 -0.82% 1,032 121,750 508 119 124.97 100
GOV 260 260 250.01 255.68 259.83 4.15 1.62% 8,468 2,168,420 178 252.50 260 3,200
LEND 47.24 47.25 46 46.99 46.02 -0.97 -2.06% 26,919 1,241,031 675 46 46.50 2,188
MFC 65 66.90 65 67 65.34 -1.66 -2.48% 36,026 2,354,070 5,000 65 66.50 4
MMX 2,780 2,780 2,780 2,600 2,780 180 6.92% 3 8,340 20 2,600 2,780 20
MNDL 75.40 76.01 74.26 75.19 75.41 0.22 0.29% 108,774 8,189,517 1,000 74.25 75.40 17,577
MNP 1,230 1,238 1,230 1,228 1,238 10 0.81% 7,710 9,544,900 500 1,210 1,239 100
NEH 20.98 20.98 20 20.03 20.58 0.55 2.75% 39,836 798,107 164 20 20.98 4,890
SUU 235 235 235 233.37 235 1.63 0.7% 30 7,050 203 230 235 420
TCK 14,990 14,990 14,990 14,650 14,990 340 2.32% 1 14,990 2 14,990 15,000 5
TTL 6,895 6,945 6,895 6,900 6,945 45 0.65% 528 3,665,665 486 6,900 6,940 133
TUM 217 219 214.01 214.12 215.10 0.98 0.46% 14,227 3,091,510 6,753 214 219 81,279
Today 40,641 shares of 11 companies of Tier 2 were traded for MNT 48,518,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,120 9,120 9,000 9,185 9,090 -95 -1.03% 4,237 38,437,765 156 9,000 9,100 98
ADB 245 245 235 237.21 237.02 -0.19 -0.08% 20,969 4,998,851 310 232 238 665
BUK 540 540 500 540.01 518.76 -21.25 -3.94% 2,608 1,379,955 100 507 600 792
ETR 95 101 95 95 101 6 6.32% 5,061 481,112 3,000 90 101 4,995
INV 3,110 3,110 3,066 3,191 3,091 -100 -3.13% 87 268,942 100 3,100 3,192 50
ITLS 118 118 113 112.01 113.01 1 0.89% 5,050 570,932 28,180 113 117 3,600
JTB 67.10 67.10 67.10 61 67.10 6.10 10% 300 20,130 500 61.51 69.99 1,800
MBW 163.02 170.90 163.02 171 163.50 -7.50 -4.39% 1,153 188,931 433 163.50 171 1,379
RMC 26.90 26.90 26.90 25 26.90 1.90 7.6% 6 161 14,200 25 26.99 1,760
SHV 1,550 1,550 1,550 1,604 1,550 -54 -3.37% 300 465,000 20 1,551 1,700 107
UID 1,905 2,000 1,902 1,961 1,962 1 0.05% 870 1,707,075 178 1,902 2,000 7,800
Today 1,438 shares of 8 companies of Tier 3 were traded for MNT 7,943,688.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 640 640 640 640 640 0 0% 134 85,760 150 600 0 0
BHL 460 460 460 400 460 60 15% 29 13,340 270 360 0 0
BUN 166,000 182,000 166,000 169,800 181,000 11,200 6.6% 42 7,159,000 4 166,100 182,000 19
DAH 11,100 11,100 11,100 10,100 11,100 1,000 9.9% 1 11,100 9 8,600 12,000 6,200
ERS 12,000 12,000 12,000 12,000 12,000 0 0% 49 588,000 20 11,100 14,500 3
SOR 510 510 510 517.34 510 -7.34 -1.42% 100 51,000 2,246 450 0 0
TAV 7,750 7,750 7,750 6,750 7,750 1,000 14.81% 2 15,500 3 5,760 7,750 3
VIK 18.49 18.49 18.49 17 18.49 1.49 8.76% 1,081 19,988 200 17 18.49 1,919
Today 23,168 shares of 1 companies of Investment fund were traded for MNT 5,803,110.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 247 258 243 253.93 253.79 -0.14 -0.06% 23,168 5,803,110 130 247.20 254.50 1,712
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,000 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 5,000 500,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025