• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-28

Today 179,911 shares of 12 companies of Tier 1 were traded for MNT 43,997,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,303 1,383 1,303 1,327 1,383 56 4.22% 11,443 10 1,353 1,383 32,005
APU 715 715 712 714.49 715 0.51 0.07% 14,414 204 714 715 10,790
BODI 117.01 117.01 117.01 126 117.01 -8.99 -7.13% 333 200 117.03 126 16,771
GOV 239 239 235.01 235.32 235.16 -0.16 -0.07% 10,007 28 236 239 20,864
LEND 48 48 46 46.67 46.50 -0.17 -0.36% 50,652 769 46 46.50 8,023
MFC 67.70 68.60 67.70 68.03 68.60 0.57 0.84% 3,616 6,074 67.70 68.60 3,310
MNDL 73 73.40 72.80 72.92 72.93 0.01 0.01% 23,227 2,917 73 73.30 9,675
MNP 1,300 1,300 1,272 1,300 1,273 -27 -2.08% 1,224 61 1,272 1,300 16
NEH 20.79 20.80 19.50 20.31 20 -0.31 -1.53% 33,812 1,500 19.52 20 3,800
SUU 207 208 206.03 207 206.63 -0.37 -0.18% 23,891 279 206.03 212 10,000
TTL 6,900 6,990 6,800 6,800 6,810 10 0.15% 402 1,076 6,800 6,950 165
TUM 215 219.99 214 219.80 215.92 -3.88 -1.77% 6,890 2,742 214 220 39,274
Today 419,357 shares of 12 companies of Tier 2 were traded for MNT 394,508,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,300 11,000 10,260 10,590 11,000 410 3.87% 14,619 8 10,600 10,990 20
ADB 242 271 240 252.03 270.34 18.31 7.27% 151,243 47 259 271 1,772
BAN 1,199 1,200 1,199 1,150 1,200 50 4.35% 683 80 1,200 1,300 123
ETR 102.99 104 102.99 92 103.08 11.08 12.04% 550 50 103.50 104 850
HRM 117 117 116 124 116 -8 -6.45% 968 453 116 123.80 4,489
INV 3,050 3,050 2,900 2,900 2,901 1 0.03% 61,142 14 2,902 3,149 5
ITLS 105 108.50 95.10 94.36 106.42 12.06 12.78% 185,280 1,888 108.50 110 24,378
MBW 178.99 179.99 161.01 160.11 161.01 0.90 0.56% 4,311 1,000 162 175 7,484
OLL 28.75 28.75 28.75 28.75 28.75 0 0% 130 421 26 30 2,152
RMC 27.50 27.50 27.50 27.55 27.50 -0.05 -0.18% 18 200 27 27.98 385
SHG 850 850 850 850 850 0 0% 5 45 850 910 105
UID 2,049 2,050 1,861 2,029 2,043 14 0.69% 408 448 1,865 2,050 3,750
Today 1,503 shares of 8 companies of Tier 3 were traded for MNT 13,618,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,950 2,950 2,950 2,600 2,950 350 13.46% 10 0 0 2,950 20
BUN 75,900 75,900 75,900 66,000 75,900 9,900 15% 172 148 75,900 200,000 1
EAZ 510 510 510 540 510 -30 -5.56% 107 0 0 0 0
ERDN 900 900 900 867.63 900 32.37 3.73% 121 20 890 895 1,423
JLT 149.99 149.99 149.99 149.99 149.99 0 0% 33 4,500 126.67 149.99 4,467
TAV 6,750 6,750 6,750 5,975 6,750 775 12.97% 50 53 5,750 0 0
TUS 895 895 895 1,050 895 -155 -14.76% 10 0 0 1,050 600
VIK 19.17 19.17 19.17 19.16 19.17 0.01 0.05% 1,000 12 18.25 19.15 1,000
Today 81,795 shares of 1 companies of Investment fund were traded for MNT 21,113,047.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 241.75 270 241.75 241.75 267.25 25.50 10.55% 81,795 21 259 270 3,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 202,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 102,000 100,000 102,000 102,000 0 0% 2 0 0 102,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5005418 shares that are worth 1,353,949,800 were conducted.
№ Symbol Volume High Low Last price
1 BUN 5,418 56,100 56,100 0
2 TUM 5,000,000 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024