• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2021-05-28

Today 179,911 shares of 12 companies of Tier 1 were traded for MNT 43,997,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1303 1383 1303 1327 1383 56 4.22% 11443 10 1353 1383 32005
APU 715 715 712 714.49 715 0.51 0.07% 14414 204 714 715 10790
BODI 117.01 117.01 117.01 126 117.01 -8.99 -7.13% 333 200 117.03 126 16771
GOV 239 239 235.01 235.32 235.16 -0.16 -0.07% 10007 28 236 239 20864
LEND 48 48 46 46.67 46.5 -0.17 -0.36% 50652 769 46 46.5 8023
MFC 67.7 68.6 67.7 68.03 68.6 0.57 0.84% 3616 6074 67.7 68.6 3310
MNDL 73 73.4 72.8 72.92 72.93 0.01 0.01% 23227 2917 73 73.3 9675
MNP 1300 1300 1272 1300 1273 -27 -2.08% 1224 61 1272 1300 16
NEH 20.79 20.8 19.5 20.31 20 -0.31 -1.53% 33812 1500 19.52 20 3800
SUU 207 208 206.03 207 206.63 -0.37 -0.18% 23891 279 206.03 212 10000
TTL 6900 6990 6800 6800 6810 10 0.15% 402 1076 6800 6950 165
TUM 215 219.99 214 219.8 215.92 -3.88 -1.77% 6890 2742 214 220 39274
Today 419,357 shares of 12 companies of Tier 2 were traded for MNT 394,508,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10300 11000 10260 10590 11000 410 3.87% 14619 8 10600 10990 20
ADB 242 271 240 252.03 270.34 18.31 7.27% 151243 47 259 271 1772
BAN 1199 1200 1199 1150 1200 50 4.35% 683 80 1200 1300 123
ETR 102.99 104 102.99 92 103.08 11.08 12.04% 550 50 103.5 104 850
HRM 117 117 116 124 116 -8 -6.45% 968 453 116 123.8 4489
INV 3050 3050 2900 2900 2901 1 0.03% 61142 14 2902 3149 5
ITLS 105 108.5 95.1 94.36 106.42 12.06 12.78% 185280 1888 108.5 110 24378
MBW 178.99 179.99 161.01 160.11 161.01 0.9 0.56% 4311 1000 162 175 7484
OLL 28.75 28.75 28.75 28.75 28.75 0 0% 130 421 26 30 2152
RMC 27.5 27.5 27.5 27.55 27.5 -0.05 -0.18% 18 200 27 27.98 385
SHG 850 850 850 850 850 0 0% 5 45 850 910 105
UID 2049 2050 1861 2029 2043 14 0.69% 408 448 1865 2050 3750
Today 1,503 shares of 8 companies of Tier 3 were traded for MNT 13,618,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2950 2950 2950 2600 2950 350 13.46% 10 0 2950 20
BUN 75900 75900 75900 66000 75900 9900 15% 172 148 75900 200000 1
EAZ 510 510 510 540 510 -30 -5.56% 107 0 0 0 0
ERDN 900 900 900 867.63 900 32.37 3.73% 121 20 890 895 1423
JLT 149.99 149.99 149.99 149.99 149.99 0 0% 33 4500 126.67 149.99 4467
TAV 6750 6750 6750 5975 6750 775 12.97% 50 53 5750 0
TUS 895 895 895 1050 895 -155 -14.76% 10 0 1050 600
VIK 19.17 19.17 19.17 19.16 19.17 0.01 0.05% 1000 12 18.25 19.15 1000
Today 81,795 shares of 1 companies of Investment fund were traded for MNT 21,113,047.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 241.75 270 241.75 241.75 267.25 25.5 10.55% 81795 21 259 270 3800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 202,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 102,000 100,000 102,000 102,000 0 0% 2 0 102,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 5005418 shares that are worth 1,353,949,800 were conducted.
№ Symbol Volume High Low Last price
1 BUN 5418 56,100 56,100 0
2 TUM 5000000 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024