• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-24

Today 654,319 shares of 16 companies of Tier 1 were traded for MNT 116,481,950.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 550 550 545 574.99 545 -29.99 -5.22% 6,577 3,588,975 500 540.10 545 2,719
AIC 1,380 1,420 1,371 1,403 1,400 -3 -0.21% 17,783 24,720,571 173 1,371 1,400 2,000
APU 715 715 710 710.83 711.60 0.77 0.11% 29,982 21,350,142 2,025 711 713 175
BDS 1,110 1,110 1,100 1,112 1,103 -9 -0.81% 1,221 1,346,940 314 1,100 1,191 120
BNG 23,440 23,440 23,440 23,460 23,440 -20 -0.09% 1 23,440 10 20,020 23,440 39
BODI 128 128 128 129.70 128 -1.70 -1.31% 568 72,704 1,000 117.01 127 334
GOV 238 240 236 238.11 239.10 0.99 0.42% 144,316 34,307,077 961 236 238 3,713
LEND 47.10 47.49 46.01 46.48 46.37 -0.11 -0.24% 216,119 10,062,210 3,000 46.02 46.80 20,166
MFC 68 68.80 66 67.68 67.22 -0.46 -0.68% 98,824 6,686,177 1,000 65.51 68.70 8,000
MMX 2,800 2,800 2,800 2,800 2,800 0 0% 8 22,400 5 2,700 2,800 390
MNDL 74 74 73.40 73.68 73.91 0.23 0.31% 28,570 2,103,491 862 73.40 73.90 4,925
MNP 1,319 1,319 1,300 1,330 1,302 -28 -2.11% 132 172,115 86 1,300 1,318 95
NEH 24.45 24.45 22 23 22.33 -0.67 -2.91% 62,626 1,432,470 1,000 21 22.50 84,154
SUU 210 212 207.80 209.08 208.13 -0.95 -0.45% 31,141 6,488,179 37 207.80 207.81 3,341
TTL 6,995 6,995 6,990 6,900 6,990 90 1.3% 71 496,410 240 6,915 6,990 153
TUM 219 224 219 219.53 219.45 -0.08 -0.04% 16,380 3,608,649 746 221 223.99 100
Today 351,691 shares of 13 companies of Tier 2 were traded for MNT 243,261,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,100 10,800 10,100 10,630 10,760 130 1.22% 15,808 165,733,930 100 10,200 10,740 277
ADB 265 281 253 268.92 270.26 1.34 0.5% 262,885 69,804,088 300 260.01 260 10,000
BAN 1,100 1,100 1,090 1,100 1,099 -1 -0.09% 524 576,110 30 950 1,200 100
BUK 578 578 578 610 578 -32 -5.25% 212 122,536 220 577 578 2,288
EER 2,200 2,200 2,200 2,400 2,200 -200 -8.33% 31 68,200 26 2,050 2,740 5
ETR 91.10 91.10 91.10 91.10 91.10 0 0% 50 4,555 700 60 91 3,412
HRM 117 126 117 116 125.98 9.98 8.6% 8,449 989,459 21 117 126 839
INV 3,199 3,199 3,199 3,199 3,199 0 0% 130 415,870 6 3,109 3,199 1,384
ITLS 89 89 86 85.73 87.68 1.95 2.27% 62,042 5,473,135 1,138 87 89 55,535
MBW 169.50 169.50 169.50 162.13 169.50 7.37 4.55% 70 11,865 21 161.15 169.50 760
OLL 28.75 28.75 28.75 25 28.75 3.75 15% 50 1,438 421 26 30 2,152
RMC 28 28 28 28.90 28 -0.90 -3.11% 1,430 40,040 1,000 27.50 28 22,534
UID 2,050 2,050 2,050 2,008 2,050 42 2.09% 10 20,500 159 1,861 2,050 4,490
Today 20,226 shares of 9 companies of Tier 3 were traded for MNT 13,152,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 86 86 86 85 86 1 1.18% 5,200 447,200 450 73.10 86 1,300
AOI 2,300 2,300 2,300 2,010 2,300 290 14.43% 8 18,400 0 0 0 0
BUN 49,920 49,920 49,920 43,440 49,920 6,480 14.92% 1 49,920 148 49,920 200,000 1
DAH 7,900 7,900 7,900 6,900 7,900 1,000 14.49% 1 7,900 29 6,000 0 0
ERDN 870 885 865 881.71 885 3.29 0.37% 14,387 12,573,276 9,850 866 915 300
GTJ 520 520 520 460 520 60 13.04% 78 40,560 133 460 529 6
JLT 149 149 149 144.37 149 4.63 3.21% 34 5,066 9,500 116.75 149 930
UNS 931 931 931 1,000 931 -69 -6.9% 1 931 14 931 0 0
VIK 18.25 18.25 18.25 19.16 18.25 -0.91 -4.75% 516 9,417 12 18.25 19.17 12,450
Today 78,015 shares of 1 companies of Investment fund were traded for MNT 20,782,348.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 270 270 260.10 270.03 261.62 -8.41 -3.11% 78,015 20,782,348 20 260.02 265 2,893
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 306,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 102,000 102,000 102,000 102,000 102,000 0 0% 3 306,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025