• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-05

Today 837,286 shares of 14 companies of Tier 1 were traded for MNT 227,141,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 1,471 1,500 1,461 1,479 1,498 19 1.28% 40,945 42 1,461 1,490 196
APU 722 722.50 718 722.42 721.92 -0.50 -0.07% 162,947 40 721.50 721.99 55,486
BDS 1,071 1,090 1,071 1,090 1,072 -18 -1.65% 29 23 1,071 1,090 101
BODI 125 125 123 125 123 -2 -1.6% 11,822 92 123 128 1,769
GOV 240 244.50 239 238.52 240.21 1.69 0.71% 16,858 640 239 244.50 785
LEND 50.01 52 49 49.79 50.71 0.92 1.85% 317,601 29,700 49.75 51.50 3,200
MFC 67.80 68 67 67.87 67.04 -0.83 -1.22% 49,126 87 67.50 68 19,635
MNDL 74.50 74.88 74.15 74.44 74.54 0.10 0.13% 156,842 6,750 74.15 74.85 8,888
MNP 1,485 1,485 1,400 1,499 1,424 -75 -5% 707 707 1,400 1,480 4
NEH 26.50 26.59 25.10 26.50 26.27 -0.23 -0.87% 45,686 8,682 25 26.60 101,000
SUU 208.60 208.95 208 208.60 208.08 -0.52 -0.25% 8,368 24 208.01 208.95 5,208
TCK 15,000 15,000 14,700 15,250 14,910 -340 -2.23% 14 14 14,700 15,100 17
TTL 7,040 7,040 7,000 6,770 7,005 235 3.47% 323 194 6,850 7,020 10
TUM 216 217.90 215 215.59 217.66 2.07 0.96% 26,018 2,739 216.50 217.90 4,752
Today 798,133 shares of 18 companies of Tier 2 were traded for MNT 801,845,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,450 11,850 11,010 11,880 11,850 -30 -0.25% 49,812 200 11,020 11,850 100
ADB 304 307.99 300 304.48 306.88 2.40 0.79% 675,604 4,170 300 301 1,461
BAN 920 920 920 920.01 920 -0.01 -0% 47 727 920 980 133
BUK 600 600 577 600.27 577 -23.27 -3.88% 54 207 577 616 860
EER 2,400 2,400 2,400 2,748 2,400 -348 -12.66% 10 0 0 2,749 8
ETR 100 100 98.20 102 99.38 -2.62 -2.57% 295 1,397 98.10 100 1,105,790
HBO 61 61.64 60 55.04 60.45 5.41 9.83% 37,698 890 55 61 5,000
HRM 119.80 119.80 119.80 119.80 119.80 0 0% 2,661 100 119.50 119.80 160,913
INV 3,290 3,290 3,250 3,289 3,270 -19 -0.58% 756 10 3,220 3,400 160
ITLS 89.01 93.50 89.01 90.01 93.49 3.48 3.87% 15,739 670 89 93.50 9,661
JTB 69.30 69.50 69.30 69.41 69.49 0.08 0.12% 1,582 2,300 69.30 69.50 7,598
MBW 161.14 165 161.14 166.92 163.14 -3.78 -2.26% 621 305 161.15 165 679
MCH 630 630 630 630 630 0 0% 52 500 595 650 56
MVO 1,702 1,702 1,702 1,480 1,702 222 15% 3 30 1,260 0 0
RMC 28.40 30 27.50 28.08 28.97 0.89 3.17% 12,959 2 28 29.90 2,215
SHG 840 840 840 988 840 -148 -14.98% 2 65 840 990 28
SHV 1,650 1,650 1,650 1,785 1,650 -135 -7.56% 30 30 1,626 1,784 30
UID 2,000 2,000 1,900 1,991 1,975 -16 -0.8% 208 60 2,000 2,000 5,900
Today 17,887 shares of 11 companies of Tier 3 were traded for MNT 7,304,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 10,760 10,760 10,760 9,365 10,760 1,395 14.9% 1 224 10,760 0 0
ERDN 900 910 895 910 895.79 -14.21 -1.56% 6,780 56 895 900 10
ERS 19,100 19,100 19,000 19,000 19,030 30 0.16% 8 5 17,500 19,000 5
HGN 79 80 79 77 80 3 3.9% 1,939 900 79 80 93,008
JLT 136 145 136 160 145 -15 -9.38% 2,900 100 140 154.99 100
MRX 26 26 26 29 26 -3 -10.34% 1,000 680 25 30 5,868
SIL 44 44 44 44 44 0 0% 36 0 0 44 13,290
SOH 160 160 160 140 160 20 14.29% 2,010 600 140 200 1,000
SOR 517 517 517 517 517 0 0% 1 123 450 517 97
TAV 8,000 8,000 8,000 8,000 8,000 0 0% 12 0 0 8,200 751
VIK 19.20 19.20 19 19.20 19.18 -0.02 -0.1% 3,200 11 19 19.20 1,432
Today 1,334,546 shares of 1 companies of Investment fund were traded for MNT 381,148,096.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 290 300 267 294.31 289.18 -5.13 -1.74% 1,334,546 32 272.01 290 100,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024