• mn
IPO

Trade Reports

Index

49478.81

( -142.03 -0.29% )
Index Unit Change
Top 20 Index 49478.81 -142.03
MSE A Index 18149.27 -1.09
MSE B Index 14757.25 -55.92

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-05-05

Today 837,286 shares of 14 companies of Tier 1 were traded for MNT 227,141,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,471 1,500 1,461 1,479 1,498 19 1.28% 40,945 60,943,903 42 1,461 1,490 196
APU 722 722.50 718 722.42 721.92 -0.50 -0.07% 162,947 117,582,276 40 721.50 721.99 55,486
BDS 1,071 1,090 1,071 1,090 1,072 -18 -1.65% 29 31,097 23 1,071 1,090 101
BODI 125 125 123 125 123 -2 -1.6% 11,822 1,476,476 92 123 128 1,769
GOV 240 244.50 239 238.52 240.21 1.69 0.71% 16,858 4,057,080 640 239 244.50 785
LEND 50.01 52 49 49.79 50.71 0.92 1.85% 317,601 15,986,664 29,700 49.75 51.50 3,200
MFC 67.80 68 67 67.87 67.04 -0.83 -1.22% 49,126 3,307,398 87 67.50 68 19,635
MNDL 74.50 74.88 74.15 74.44 74.54 0.10 0.13% 156,842 11,695,721 6,750 74.15 74.85 8,888
MNP 1,485 1,485 1,400 1,499 1,424 -75 -5% 707 1,029,204 707 1,400 1,480 4
NEH 26.50 26.59 25.10 26.50 26.27 -0.23 -0.87% 45,686 1,189,881 8,682 25 26.60 101,000
SUU 208.60 208.95 208 208.60 208.08 -0.52 -0.25% 8,368 1,744,698 24 208.01 208.95 5,208
TCK 15,000 15,000 14,700 15,250 14,910 -340 -2.23% 14 208,800 14 14,700 15,100 17
TTL 7,040 7,040 7,000 6,770 7,005 235 3.47% 323 2,269,160 194 6,850 7,020 10
TUM 216 217.90 215 215.59 217.66 2.07 0.96% 26,018 5,619,375 2,739 216.50 217.90 4,752
Today 798,133 shares of 18 companies of Tier 2 were traded for MNT 801,845,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,450 11,850 11,010 11,880 11,850 -30 -0.25% 49,812 587,685,810 200 11,020 11,850 100
ADB 304 307.99 300 304.48 306.88 2.40 0.79% 675,604 206,442,945 4,170 300 301 1,461
BAN 920 920 920 920.01 920 -0.01 -0% 47 43,240 727 920 980 133
BUK 600 600 577 600.27 577 -23.27 -3.88% 54 31,411 207 577 616 860
EER 2,400 2,400 2,400 2,748 2,400 -348 -12.66% 10 24,000 0 0 2,749 8
ETR 100 100 98.20 102 99.38 -2.62 -2.57% 295 29,318 1,397 98.10 100 1,105,790
HBO 61 61.64 60 55.04 60.45 5.41 9.83% 37,698 2,294,647 890 55 61 5,000
HRM 119.80 119.80 119.80 119.80 119.80 0 0% 2,661 318,788 100 119.50 119.80 160,913
INV 3,290 3,290 3,250 3,289 3,270 -19 -0.58% 756 2,472,450 10 3,220 3,400 160
ITLS 89.01 93.50 89.01 90.01 93.49 3.48 3.87% 15,739 1,419,508 670 89 93.50 9,661
JTB 69.30 69.50 69.30 69.41 69.49 0.08 0.12% 1,582 109,929 2,300 69.30 69.50 7,598
MBW 161.14 165 161.14 166.92 163.14 -3.78 -2.26% 621 101,307 305 161.15 165 679
MCH 630 630 630 630 630 0 0% 52 32,760 500 595 650 56
MVO 1,702 1,702 1,702 1,480 1,702 222 15% 3 5,106 30 1,260 0 0
RMC 28.40 30 27.50 28.08 28.97 0.89 3.17% 12,959 372,514 2 28 29.90 2,215
SHG 840 840 840 988 840 -148 -14.98% 2 1,680 65 840 990 28
SHV 1,650 1,650 1,650 1,785 1,650 -135 -7.56% 30 49,500 30 1,626 1,784 30
UID 2,000 2,000 1,900 1,991 1,975 -16 -0.8% 208 410,700 60 2,000 2,000 5,900
Today 17,887 shares of 11 companies of Tier 3 were traded for MNT 7,304,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 10,760 10,760 10,760 9,365 10,760 1,395 14.9% 1 10,760 224 10,760 0 0
ERDN 900 910 895 910 895.79 -14.21 -1.56% 6,780 6,083,591 56 895 900 10
ERS 19,100 19,100 19,000 19,000 19,030 30 0.16% 8 152,200 5 17,500 19,000 5
HGN 79 80 79 77 80 3 3.9% 1,939 153,182 900 79 80 93,008
JLT 136 145 136 160 145 -15 -9.38% 2,900 397,650 100 140 154.99 100
MRX 26 26 26 29 26 -3 -10.34% 1,000 26,000 680 25 30 5,868
SIL 44 44 44 44 44 0 0% 36 1,584 0 0 44 13,290
SOH 160 160 160 140 160 20 14.29% 2,010 321,600 600 140 200 1,000
SOR 517 517 517 517 517 0 0% 1 517 123 450 517 97
TAV 8,000 8,000 8,000 8,000 8,000 0 0% 12 96,000 0 0 8,200 751
VIK 19.20 19.20 19 19.20 19.18 -0.02 -0.1% 3,200 61,360 11 19 19.20 1,432
Today 1,334,546 shares of 1 companies of Investment fund were traded for MNT 381,148,096.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 290 300 267 294.31 289.18 -5.13 -1.74% 1,334,546 381,148,096 32 272.01 290 100,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025