• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-23

Today 1,179,884 shares of 16 companies of Tier 1 were traded for MNT 506,898,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,729 1,729 1,665 1,749 1,704 -45 -2.57% 233,578 397,477,662 10 1,667 1,668 251
APU 719.90 727 716 720.25 719.98 -0.27 -0.04% 23,760 17,092,271 1 720 725 76
BDS 1,071 1,100 1,071 1,075 1,090 15 1.4% 2,415 2,635,340 10 1,071 1,100 1,970
BODI 125 126 125 124.91 126 1.09 0.87% 1,756 220,647 636 125 128.99 1,960
GOV 241 242 239 239.16 240.15 0.99 0.41% 36,205 8,703,003 893 239 241 600
LEND 42 42.99 40.01 41.06 41.49 0.43 1.05% 269,569 11,195,869 5,000 40.30 42.89 7,481
MFC 68.40 68.40 67.40 67.99 67.48 -0.51 -0.75% 39,350 2,659,601 953 67.40 67.50 2,447
MIK 12,650 13,000 12,650 12,650 12,850 200 1.58% 50 642,380 5 11,600 13,000 16
MMX 2,850 2,850 2,661 2,700 2,849 149 5.52% 57 158,463 56 2,663 2,850 65
MNDL 73.08 73.90 72.60 73.08 73.43 0.35 0.48% 254,660 18,663,297 727 73.80 73.90 1,545
MNP 1,530 1,579 1,530 1,555 1,556 1 0.06% 6,598 10,285,338 30 1,559 1,560 1,460
NEH 27.40 28 27 27.49 27.12 -0.37 -1.35% 275,230 7,460,545 20,000 26.60 27.99 5,439
SUU 212.50 212.50 211 211.67 212.18 0.51 0.24% 5,675 1,204,066 230 212 212.50 3,436
TCK 15,000 15,380 15,000 15,000 15,210 210 1.4% 74 1,118,150 8 15,000 15,390 10
TTL 7,100 7,100 6,690 7,090 6,825 -265 -3.74% 3,126 21,468,660 6 6,720 6,990 108
TUM 213 213 212.50 212.95 212.81 -0.14 -0.07% 27,781 5,913,604 100 212.90 213 7,523
Today 3,564,071 shares of 19 companies of Tier 2 were traded for MNT 1,286,222,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,800 12,850 12,700 12,750 12,730 -20 -0.16% 3,803 48,587,270 2 12,690 12,700 18
ADB 357 360 350 345.29 351.12 5.83 1.69% 3,456,050 1,214,367,530 1,000 351.01 354 1,478
BAN 980 980 980 980 980 0 0% 20 19,600 11 950 980 148
BDL 9,000 9,000 9,000 8,110 9,000 890 10.97% 3 27,000 10 7,005 0 0
BUK 554 554 553 551 553.16 2.16 0.39% 64 35,402 146 553 600 1,426
ETR 104.50 104.50 104.50 100 104.50 4.50 4.5% 500 52,250 500 101.20 104.50 1,000
HRM 120 120.51 118 122.95 119.92 -3.03 -2.46% 8,194 982,596 5,050 100 128 250
INV 3,190 3,298 3,190 3,136 3,259 123 3.92% 3,633 11,770,159 12 3,210 3,295 200
ITLS 94 94 91 94.83 93 -1.83 -1.93% 14,130 1,319,429 100 91.40 93 1,526
JTB 70 70 68 67.04 68 0.96 1.43% 12,260 834,160 1 67 69.99 3,000
MBW 166.01 174 166.01 174 167.77 -6.23 -3.58% 39,107 6,536,999 533 166.01 172.99 2,400
MCH 666 699 666 667 699 32 4.8% 440 299,680 5 667 700 500
OLL 31 31 31 31.90 31 -0.90 -2.82% 2,029 62,899 10,000 29.50 31.80 2,510
RMC 29.10 30 28.10 29.25 29.72 0.47 1.61% 23,709 681,319 1,036 28.10 30 35,707
SHG 820 820 820 880 820 -60 -6.82% 10 8,200 40 805.01 899 30
SHV 1,699 1,700 1,699 1,671 1,699 28 1.68% 110 186,900 95 1,630 1,789 40
SUL 86,960 86,960 86,960 75,650 86,960 11,310 14.95% 5 434,800 4 75,700 86,800 4
TAH 11,000 11,000 11,000 12,000 11,000 -1,000 -8.33% 1 11,000 32 11,000 12,000 300
UID 1,689 1,689 1,689 1,616 1,689 73 4.52% 3 5,067 510 1,600 1,689 35
Today 40,096 shares of 6 companies of Tier 3 were traded for MNT 2,250,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 920 920 895 879.75 913.42 33.67 3.83% 1,581 1,431,785 18 895 918 245
ERS 11,100 11,100 11,100 10,010 11,100 1,090 10.89% 5 55,500 30 11,300 15,190 3
HGN 72.50 72.50 72.50 71 72.50 1.50 2.11% 120 8,700 880 72.50 79.90 200
SOH 125 125 125 110 125 15 13.64% 7 875 1,000 125 0 0
TAV 9,800 9,800 9,800 9,800 9,800 0 0% 4 39,200 78 9,000 9,800 43
VIK 19 19.30 17.80 19.20 18.18 -1.02 -5.31% 38,379 714,441 6,800 17.85 19.30 4,350
Today 136,448 shares of 1 companies of Investment fund were traded for MNT 89,221,983.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 653.89 653.89 653.89 568.60 653.89 85.29 15% 136,448 89,221,983 19,171 653.89 653.89 4
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025