• mn
IPO

Trade Reports

Index

49169.72

( -451.12 -0.91% )
Index Unit Change
Top 20 Index 49169.72 -451.12
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-04-22

Today 1,301,243 shares of 16 companies of Tier 1 were traded for MNT 1,054,411,297.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 614 614 596 600 596 -4 -0.67% 2,083 1,241,630 136 596 614 100
AIC 1,675 1,768 1,675 1,740 1,749 9 0.52% 532,611 930,302,154 355 1,692 1,749 1,000
APU 721 723.90 718 710.57 720.25 9.68 1.36% 42,675 30,765,303 434 718 719.50 460
BODI 125 128.99 124 124.97 124.91 -0.06 -0.05% 3,376 422,907 1,167 124 129 9,770
GOV 240.01 242.89 235 240.61 239.16 -1.45 -0.6% 76,400 18,317,916 400 235 242 13,379
LEND 42 43 40.01 42.42 41.06 -1.36 -3.21% 110,181 4,543,342 6,391 41 41.50 123
MFC 67 68.60 67 67.25 67.99 0.74 1.1% 28,159 1,901,615 9,246 67.50 68.40 4,529
MIK 12,650 12,650 12,650 12,000 12,650 650 5.42% 2 25,300 5 11,600 12,650 14
MMX 2,837 2,840 2,700 2,661 2,700 39 1.47% 230 649,024 21 2,660 2,850 83
MNDL 73.50 73.90 72.50 72.89 73.08 0.19 0.26% 298,895 21,890,234 7,500 72.50 73.40 972
MNP 1,619 1,619 1,500 1,618 1,555 -63 -3.89% 5,617 8,628,799 99 1,520 1,578 500
NEH 27.51 28 27.20 27.76 27.49 -0.27 -0.97% 83,915 2,310,432 5,000 27.50 28 6,855
SUU 212.75 212.75 210 212.69 211.67 -1.02 -0.48% 9,300 1,960,664 220 211 212.50 4,291
TCK 15,000 15,500 15,000 14,160 15,000 840 5.93% 483 7,316,720 26 14,260 15,000 7
TTL 7,100 7,100 7,050 7,115 7,090 -25 -0.35% 183 1,297,510 22 7,050 7,100 952
TUM 213 214 212.70 213 212.95 -0.05 -0.02% 107,133 22,837,746 150 212.70 213 3,750
Today 3,350,605 shares of 16 companies of Tier 2 were traded for MNT 1,225,958,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 12,450 12,800 12,450 12,470 12,750 280 2.25% 7,181 91,255,640 1 12,600 12,800 527
ADB 328 355 328 320.20 345.29 25.09 7.84% 3,215,161 1,108,352,638 290 346 354 25
ADL 880 900 880 900 894.67 -5.33 -0.59% 15 13,420 3 880 900 75
BDL 8,100 8,125 8,100 8,125 8,110 -15 -0.18% 185 1,499,575 10 7,005 0 0
BUK 551 551 551 621.99 551 -70.99 -11.41% 80 44,080 200 553 600 1,426
ETR 106 106 100 113.95 100 -13.95 -12.24% 31,326 3,143,603 500 99 106.50 3,210
HBO 61 61 61 60.31 61 0.69 1.14% 4,780 291,580 1,692 57.11 61 10
INV 3,195 3,195 3,100 3,190 3,136 -54 -1.69% 902 2,829,725 100 3,010 3,190 197
ITLS 94.99 95 93.99 93.99 94.83 0.84 0.89% 53,299 5,060,844 500 93.99 95 79,987
JTB 70 70 67 70 67.04 -2.96 -4.23% 17,512 1,177,235 1 67 70 1,158
MBW 175 175 165 171.99 174 2.01 1.17% 5,248 875,773 600 167 174 480
MCH 667 667 667 667 667 0 0% 200 133,400 194 666 699 1,045
OLL 31 31.90 31 30.45 31.90 1.45 4.76% 6,790 210,670 5 31 31.80 2,510
RMC 28.60 31.80 28.60 30 29.25 -0.75 -2.5% 3,494 102,197 9,700 29 31.80 31,707
SUL 75,650 75,650 75,650 75,650 75,650 0 0% 51 3,858,150 4 75,700 86,960 40
UID 1,607 1,650 1,605 1,690 1,616 -74 -4.38% 4,381 7,109,771 60 1,601 1,689 38
Today 9,954 shares of 9 companies of Tier 3 were traded for MNT 11,120,983.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 920 920 870 920 879.75 -40.25 -4.38% 730 651,071 5 880.50 920 15
ERS 11,500 11,500 10,010 10,680 10,010 -670 -6.27% 981 9,891,520 8 11,000 14,000 5
GTJ 460 460 460 460 460 0 0% 27 12,420 60 460.01 529 6
HGN 71 71 71 71.10 71 -0.10 -0.14% 300 21,300 1,000 72.50 79.90 200
HHN 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 40 1,075 1,500 38
JLT 160 160 160 163 160 -3 -1.84% 1,909 305,440 0 0 162 62
MRX 33.90 33.90 33.90 33.67 33.90 0.23 0.68% 5,993 203,163 1,250 32 34 1,000
SOR 517 517 517 490 517 27 5.51% 10 5,170 200 460 563 25
TAV 9,800 9,800 9,800 10,200 9,800 -400 -3.92% 3 29,400 78 9,000 9,800 47
Today 181,567 shares of 1 companies of Investment fund were traded for MNT 102,267,975.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 560 568.60 555 494.44 568.60 74.16 15% 181,567 102,267,975 11,560 568.60 569 5,456
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025