• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-04-22

Today 1,301,243 shares of 16 companies of Tier 1 were traded for MNT 1,054,411,297.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 614 614 596 600 596 -4 -0.67% 2083 136 596 614 100
AIC 1675 1768 1675 1740 1749 9 0.52% 532611 355 1692 1749 1000
APU 721 723.9 718 710.57 720.25 9.68 1.36% 42675 434 718 719.5 460
BODI 125 128.99 124 124.97 124.91 -0.06 -0.05% 3376 1167 124 129 9770
GOV 240.01 242.89 235 240.61 239.16 -1.45 -0.6% 76400 400 235 242 13379
LEND 42 43 40.01 42.42 41.06 -1.36 -3.21% 110181 6391 41 41.5 123
MFC 67 68.6 67 67.25 67.99 0.74 1.1% 28159 9246 67.5 68.4 4529
MIK 12650 12650 12650 12000 12650 650 5.42% 2 5 11600 12650 14
MMX 2837 2840 2700 2661 2700 39 1.47% 230 21 2660 2850 83
MNDL 73.5 73.9 72.5 72.89 73.08 0.19 0.26% 298895 7500 72.5 73.4 972
MNP 1619 1619 1500 1618 1555 -63 -3.89% 5617 99 1520 1578 500
NEH 27.51 28 27.2 27.76 27.49 -0.27 -0.97% 83915 5000 27.5 28 6855
SUU 212.75 212.75 210 212.69 211.67 -1.02 -0.48% 9300 220 211 212.5 4291
TCK 15000 15500 15000 14160 15000 840 5.93% 483 26 14260 15000 7
TTL 7100 7100 7050 7115 7090 -25 -0.35% 183 22 7050 7100 952
TUM 213 214 212.7 213 212.95 -0.05 -0.02% 107133 150 212.7 213 3750
Today 3,350,605 shares of 16 companies of Tier 2 were traded for MNT 1,225,958,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 12450 12800 12450 12470 12750 280 2.25% 7181 1 12600 12800 527
ADB 328 355 328 320.2 345.29 25.09 7.84% 3215161 290 346 354 25
ADL 880 900 880 900 894.67 -5.33 -0.59% 15 3 880 900 75
BDL 8100 8125 8100 8125 8110 -15 -0.18% 185 10 7005 0
BUK 551 551 551 621.99 551 -70.99 -11.41% 80 200 553 600 1426
ETR 106 106 100 113.95 100 -13.95 -12.24% 31326 500 99 106.5 3210
HBO 61 61 61 60.31 61 0.69 1.14% 4780 1692 57.11 61 10
INV 3195 3195 3100 3190 3136 -54 -1.69% 902 100 3010 3190 197
ITLS 94.99 95 93.99 93.99 94.83 0.84 0.89% 53299 500 93.99 95 79987
JTB 70 70 67 70 67.04 -2.96 -4.23% 17512 1 67 70 1158
MBW 175 175 165 171.99 174 2.01 1.17% 5248 600 167 174 480
MCH 667 667 667 667 667 0 0% 200 194 666 699 1045
OLL 31 31.9 31 30.45 31.9 1.45 4.76% 6790 5 31 31.8 2510
RMC 28.6 31.8 28.6 30 29.25 -0.75 -2.5% 3494 9700 29 31.8 31707
SUL 75650 75650 75650 75650 75650 0 0% 51 4 75700 86960 40
UID 1607 1650 1605 1690 1616 -74 -4.38% 4381 60 1601 1689 38
Today 9,954 shares of 9 companies of Tier 3 were traded for MNT 11,120,983.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 920 920 870 920 879.75 -40.25 -4.38% 730 5 880.5 920 15
ERS 11500 11500 10010 10680 10010 -670 -6.27% 981 8 11000 14000 5
GTJ 460 460 460 460 460 0 0% 27 60 460.01 529 6
HGN 71 71 71 71.1 71 -0.1 -0.14% 300 1000 72.5 79.9 200
HHN 1500 1500 1500 1500 1500 0 0% 1 40 1075 1500 38
JLT 160 160 160 163 160 -3 -1.84% 1909 0 162 62
MRX 33.9 33.9 33.9 33.67 33.9 0.23 0.68% 5993 1250 32 34 1000
SOR 517 517 517 490 517 27 5.51% 10 200 460 563 25
TAV 9800 9800 9800 10200 9800 -400 -3.92% 3 78 9000 9800 47
Today 181,567 shares of 1 companies of Investment fund were traded for MNT 102,267,975.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 560 568.6 555 494.44 568.6 74.16 15% 181567 11560 568.6 569 5456
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024