• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-04-20

Today 1,080,595 shares of 17 companies of Tier 1 were traded for MNT 204,242,209.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 614.50 615 601 608.57 612.98 4.41 0.72% 116 71,106 115 601 615 79
AIC 1,680 1,800 1,650 1,640 1,702 62 3.78% 31,365 52,648,577 80 1,652 1,700 4
APU 728 728.99 710 724.57 715.81 -8.76 -1.21% 55,489 39,978,699 98,492 710 715 802
BDS 1,099 1,100 1,070 1,052 1,070 18 1.71% 199 218,680 50 1,071 1,188 5
BNG 23,480 23,540 23,000 23,480 23,320 -160 -0.68% 15 349,920 52 22,000 23,480 2
BODI 126 126 123 126.28 125.40 -0.88 -0.7% 9,734 1,220,665 200 123.20 129 14,229
GOV 236 241 233 240.89 235.99 -4.90 -2.03% 145,056 34,465,511 700 236 240 3,754
LEND 44 44 42.01 43.04 42.50 -0.54 -1.25% 116,660 5,001,839 2,300 42.30 43 200
MFC 66.50 68.30 66.50 67.05 68.10 1.05 1.57% 45,016 3,039,261 247 68 68.40 337
MMX 2,838 2,838 2,662 2,839 2,663 -176 -6.2% 60 163,970 174 2,663 2,837 9
MNDL 74 74.40 72.80 73.68 73.04 -0.64 -0.87% 510,097 37,493,709 2,018 72.66 73.40 106,301
MNP 1,649 1,650 1,625 1,648 1,630 -18 -1.09% 3,987 6,543,961 151 1,625 1,645 100
NEH 29 29 27.49 29.20 28.21 -0.99 -3.39% 94,601 2,630,199 200 27.49 28.85 13,030
SUU 212.85 212.85 209.50 212.85 209.89 -2.96 -1.39% 34,817 7,326,432 4,393 210 212 1
TCK 13,600 13,600 13,000 13,970 13,240 -730 -5.23% 180 2,383,480 10 13,500 13,990 1
TTL 7,300 7,350 6,850 7,200 7,195 -5 -0.07% 546 3,807,850 50 7,100 7,195 140
TUM 211 212.50 211 210.58 212.04 1.46 0.69% 32,657 6,898,349 178 211.50 212 671
Today 722,553 shares of 21 companies of Tier 2 were traded for MNT 1,974,012,472.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,800 13,000 11,800 11,980 12,500 520 4.34% 144,205 1,801,239,110 67 12,100 12,470 74
ADB 310 324 309.99 289.80 314.81 25.01 8.63% 472,228 150,069,537 1,002 315.99 316 7,556
ADL 900 900 900 888.93 900 11.07 1.25% 10 9,000 7 880 900 82
BAN 980 980 980 950 980 30 3.16% 32 31,360 11 950 980 168
BDL 7,815 7,975 7,310 7,815 7,975 160 2.05% 138 1,053,310 7 7,200 8,125 30
BUK 543.20 621.99 543.20 611.05 621.99 10.94 1.79% 1,250 699,178 89 551 621 64
ETR 110 110 100 114.88 100 -14.88 -12.95% 64,460 6,495,321 500 99 100 56,859
HRM 124 124 122 124 122.95 -1.05 -0.85% 5,462 671,535 100 120 124 3,312
INV 3,100 3,189 3,100 3,125 3,189 64 2.05% 3,032 9,621,369 100 3,000 3,188 35
ITLS 91 93 91 92 92.51 0.51 0.55% 16,400 1,509,964 600 91.60 93 474
JTB 69 71.90 69 69 69.04 0.04 0.06% 2,457 169,608 1,000 68 71 1,970
MBW 171 177 170 174.91 172.08 -2.83 -1.62% 4,000 688,307 891 170 177 9,000
MCH 710 710 670 677.70 692.72 15.02 2.22% 206 142,700 284 666 710 161
MSH 525 525 525 475 525 50 10.53% 62 32,550 2,000 250 525 78
OLL 30 31 27.10 31 27.13 -3.87 -12.48% 6,856 193,611 5,803 27.30 28.37 68
RMC 29.10 29.90 29.10 30 29.10 -0.90 -3% 1,455 42,501 1,000 28.80 29.90 91
SHG 880 880 880 900 880 -20 -2.22% 40 35,200 58 850 900 90
SHV 1,671 1,671 1,671 1,671 1,671 0 0% 10 16,710 20 1,630 1,700 10
SUL 75,650 75,650 75,650 75,550 75,650 100 0.13% 2 151,300 10 75,600 90,000 14
UBH 24,000 24,000 24,000 24,000 24,000 0 0% 33 792,000 0 0 24,000 25
UID 1,621 1,621 1,620 1,617 1,620 3 0.19% 215 348,303 343 1,604 1,750 38
Today 32,533 shares of 10 companies of Tier 3 were traded for MNT 14,663,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 927 927 850 919.04 855.82 -63.22 -6.88% 15,371 13,341,325 36 857.01 900 31
ERS 14,410 14,450 12,500 14,640 12,500 -2,140 -14.62% 60 789,590 1 7,000 20,000 10
HGN 71.10 71.10 71.10 77.30 71.10 -6.20 -8.02% 50 3,555 750 71 79.90 200
HSX 475.01 563.50 475.01 490.27 563.50 73.23 14.94% 16 8,131 103 475.01 661 6
MBG 5,865 5,865 5,865 5,100 5,865 765 15% 2 11,730 25 5,865 7,300 27
MNS 2,185 2,185 2,185 1,900 2,185 285 15% 7 15,295 49 2,185 2,500 34
SIL 38.50 38.50 38.50 41.83 38.50 -3.33 -7.96% 499 19,212 0 0 38.50 12,001
SOR 450 450 450 490 450 -40 -8.16% 128 57,600 1,000 490 0 0
TAV 10,200 10,200 10,200 12,000 10,200 -1,800 -15% 10 102,000 0 0 10,200 1,061
VIK 19.30 19.30 18.50 19.44 19.20 -0.24 -1.23% 16,390 314,620 19 18.50 19 5,632
Today 298,718 shares of 1 companies of Investment fund were traded for MNT 124,229,958.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 388 435 380 378.47 429.95 51.48 13.6% 298,718 124,229,958 45 434.99 435 267
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 48690 shares that are worth 100,009,260 were conducted.
№ Symbol Volume High Low Last price
1 HVL 48,690 2,054 2,054 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025