• mn
IPO

Trade Reports

Index

47961.06

( 33.11 0.07% )
Index Unit Change
Top 20 Index 47961.06 33.11
MSE A Index 18300.82 0.29
MSE B Index 15246.39 -197.72

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2021-04-19

Today 1,488,821 shares of 17 companies of Tier 1 were traded for MNT 296,422,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 615 615 605 618.99 608.57 -10.42 -1.68% 1,290 50 601 615 159
AIC 1,647 1,647 1,561 1,433 1,640 207 14.45% 62,640 3,041 1,646 1,890 240
APU 724.89 727.80 720.50 723.84 724.57 0.73 0.1% 48,868 14 723.99 727.80 25
BDS 1,052 1,052 1,052 1,100 1,052 -48 -4.36% 16 8 1,056 1,099 190
BODI 128 128 126 128 126.28 -1.72 -1.34% 420 1,600 125.01 129 5,299
GOV 242 242.90 235 239.08 240.89 1.81 0.76% 100,052 400 235.02 242.89 555
LEND 44.89 44.89 42.88 44.52 43.04 -1.48 -3.32% 148,707 19,461 42.88 44 1,000
MFC 68.40 68.40 67 68.39 67.05 -1.34 -1.96% 85,020 2 67 68 1,300
MIK 12,000 12,000 12,000 12,580 12,000 -580 -4.61% 10 5 11,500 12,590 9
MMX 2,839 2,839 2,839 2,651 2,839 188 7.09% 11 10 2,661 2,838 56
MNDL 73.05 74.29 72.10 72.65 73.68 1.03 1.42% 830,178 2,000 73.50 74 10,000
MNP 1,650 1,655 1,645 1,652 1,648 -4 -0.24% 12,284 2 1,643 1,649 178
NEH 29.40 29.44 28 28.18 29.20 1.02 3.62% 65,724 1,000 27.70 29.41 11,137
SUU 214 214.20 212 214.48 212.85 -1.63 -0.76% 19,666 2,476 212 212.85 6,168
TCK 14,100 14,100 13,900 14,100 13,970 -130 -0.92% 19 35 13,500 14,000 44
TTL 7,300 7,300 7,030 7,285 7,200 -85 -1.17% 1,450 9 7,100 7,300 17
TUM 211.52 211.52 209.50 212 210.58 -1.42 -0.67% 112,466 817 210.50 211 150
Today 1,176,642 shares of 19 companies of Tier 2 were traded for MNT 4,377,837,866.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,510 12,000 10,510 10,450 11,980 1,530 14.64% 370,514 8 11,400 11,780 10
ADB 266 293.56 266 255.27 289.80 34.53 13.53% 718,046 500 293.50 309.99 2,000
ADL 900 900 872 871.06 888.93 17.87 2.05% 228 32 872 900 92
BAN 950 950 950 955.15 950 -5.15 -0.54% 150 11 950 980 100
BDL 8,200 8,200 7,310 8,125 7,815 -310 -3.82% 53 7 7,350 8,125 30
ETR 114.90 114.90 106.60 113.76 114.88 1.12 0.98% 1,810 50 114.75 114.90 800
HBO 60 61 60 61.04 60.31 -0.73 -1.2% 1,000 1,500 57.10 61 4,790
HRM 124 124 124 124 124 0 0% 4,860 500 123.03 124 4,312
INV 3,000 3,198 3,000 2,859 3,125 266 9.3% 1,581 100 3,100 3,195 80
ITLS 91 92 89 91.50 92 0.50 0.55% 38,290 105 91.51 92 5,307
JTB 69 69 69 69 69 0 0% 5,380 1,000 68 69 922
MBW 172.10 176 171 173.12 174.91 1.79 1.03% 16,536 829 171 177.90 960
MCH 678 678 675 735 677.70 -57.30 -7.8% 111 26 670 710 278
OLL 31.10 31.10 31 31.50 31 -0.50 -1.59% 1,401 100 30 31 1,027
RMC 31.80 31.80 29.10 31.70 30 -1.70 -5.36% 14,028 10,994 29.10 30 1,639
SHG 957 990 900 958 900 -58 -6.05% 225 58 850 900 90
SHV 1,671 1,671 1,670 1,661 1,671 10 0.6% 100 60 1,626 1,789 40
UID 1,620 1,620 1,600 1,754 1,617 -137 -7.81% 2,322 343 1,604 1,779 1,048
UYN 700 700 700 740 700 -40 -5.41% 7 100 570 700 8
Today 112,937 shares of 8 companies of Tier 3 were traded for MNT 12,849,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,010 2,010 2,010 2,014 2,010 -4 -0.2% 18 5 2,200 0 0
ERDN 935 935 915 940 919.04 -20.96 -2.23% 8,676 158 915.02 927 360
ERS 17,100 17,100 14,410 16,950 14,640 -2,310 -13.63% 63 0 0 16,950 1
HGN 79 80 70.50 79 77.30 -1.70 -2.15% 10,239 673 71.10 80 94,935
MRX 33.80 33.90 33.50 33.03 33.67 0.64 1.94% 55,456 3,452 30 33.90 4,993
SOH 110 110 110 112 110 -2 -1.79% 18 0 0 0 0
SOR 490 490 450 490 490 0 0% 922 260 450 490 128
VIK 19.19 19.85 18 19.19 19.44 0.25 1.3% 37,545 30,570 18 19.30 10,000
Today 540,409 shares of 1 companies of Investment fund were traded for MNT 201,044,579.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 340.05 387.80 340.05 337.22 378.47 41.25 12.23% 540,409 2,631 379.50 380 9,189
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024