• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-03-29

Today 627,925 shares of 17 companies of Tier 1 were traded for MNT 92,672,646.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 612 619 612 618.20 619 0.80 0.13% 120 73,580 1 610 619 180
AIC 1,429 1,429 1,401 1,411 1,416 5 0.35% 1,087 1,533,700 91 1,410 1,429 478
APU 756 760 750.01 756.32 759.21 2.89 0.38% 39,114 29,655,745 550 756 760 1,073
BDS 1,080 1,200 1,080 1,077 1,195 118 10.96% 1,425 1,667,475 30 1,101 1,200 119
BODI 127 132 126 132 126.17 -5.83 -4.42% 8,143 1,028,391 10 125.30 132 5,483
GOV 243 243 240 243.38 240.27 -3.11 -1.28% 6,010 1,448,984 72 240.01 242.90 847
LEND 46.50 46.89 46 46.06 46.41 0.35 0.76% 13,980 650,481 93 46 46.70 75,059
MFC 71 73 67.01 70.83 72.67 1.84 2.6% 192,745 13,944,103 2,500 69 72.95 4,255
MIK 11,320 11,320 11,300 11,340 11,320 -20 -0.18% 333 3,769,320 43 11,300 12,600 2
MMX 2,660 2,860 2,660 2,800 2,859 59 2.11% 81 222,436 40 2,681 2,860 329
MNDL 67.58 67.58 66 67.05 66.66 -0.39 -0.58% 12,558 841,578 45 67 67.49 5,000
MNP 1,795 1,795 1,720 1,787 1,792 5 0.28% 2,524 4,497,579 105 1,785 1,789 300
NEH 28.50 28.80 28.40 28.44 28.56 0.12 0.42% 326,979 9,339,154 2 28.34 28.80 10,998
SUU 212 212 208 211.65 208.87 -2.78 -1.31% 9,888 2,065,637 2 210 211.90 4,422
TCK 14,200 14,200 13,530 14,200 14,200 0 0% 264 3,714,120 4 13,540 14,300 1,568
TTL 7,415 7,415 7,020 7,450 7,255 -195 -2.62% 2,214 15,978,540 50 7,150 7,320 369
TUM 215 215 211.70 212.99 214.24 1.25 0.59% 10,460 2,241,824 1,001 213 215 14,844
Today 881,027 shares of 18 companies of Tier 2 were traded for MNT 172,403,070.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,280 9,995 10,190 10,230 40 0.39% 8,898 90,006,775 401 10,000 10,250 692
ADB 250 255 250 250.22 254.10 3.88 1.55% 73,685 18,606,357 310 251.90 254.99 1,100
ADL 900 900 890 900 890.02 -9.98 -1.11% 501 445,900 40 890 990 900
BAN 990 990 981 990 982.70 -7.30 -0.74% 595 585,450 600 981 1,000 1,366
BDL 8,600 8,600 8,600 8,600 8,600 0 0% 5 43,000 0 0 8,600 65
BEU 2,300 2,300 2,300 2,112 2,300 188 8.9% 5 11,500 0 0 2,428 17
BUK 624 624 624 624.98 624 -0.98 -0.16% 295 184,080 280 608 623.99 300
ETR 113.99 113.99 113.99 111.09 113.99 2.90 2.61% 32 3,648 400 106.30 113.99 468
HBO 60 60 60 60 60 0 0% 3,000 180,000 2,090 55 61.63 990
HRM 130 130 128 130 128.10 -1.90 -1.46% 210 26,900 300 124.01 130 220,986
INV 3,090 3,150 3,090 3,061 3,150 89 2.91% 123 381,450 322 3,070 3,185 30
ITLS 88.79 88.79 88.50 88.79 88.65 -0.14 -0.16% 13,147 1,167,194 1,000 88.10 88.70 101
JTB 70.99 70.99 67 71 69.97 -1.03 -1.45% 723,160 50,602,447 265 67.09 70 300
MBW 182 182 178.30 180 181.43 1.43 0.79% 5,935 1,076,782 214 178.50 183 9,296
MCH 571.80 571.80 571.80 497.30 571.80 74.50 14.98% 17 9,721 100 571.81 650 66
MSH 550 550 550 550 550 0 0% 120 66,000 1 500 550 401
RMC 32.95 33.44 31.50 32.98 31.97 -1.01 -3.06% 46,695 1,492,923 2,200 31.10 33.50 30,000
UID 1,510 1,762 1,510 1,535 1,691 156 10.16% 4,604 7,512,944 100 1,520 1,700 33
Today 42,127 shares of 8 companies of Tier 3 were traded for MNT 3,614,695.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 5,365 5,365 5,365 4,669 5,365 696 14.91% 1 5,365 2,964 5,365 0 0
ERDN 950 950 950 949.72 950 0.28 0.03% 2,660 2,527,000 20 940.50 950 998
ERS 23,000 23,000 23,000 26,000 23,000 -3,000 -11.54% 5 115,000 21 22,100 23,000 5
HGN 89 89 89 89.92 89 -0.92 -1.02% 100 8,900 555 88.50 89 39,950
HHN 1,445 1,445 1,445 1,260 1,445 185 14.68% 40 57,800 40 1,075 0 0
HML 420 420 420 490 420 -70 -14.29% 298 125,160 0 0 420 514
MRX 25 25 23.95 23.95 24.54 0.59 2.46% 5,242 130,784 8 23.95 24.89 53
VIK 19.80 19.80 17.70 19.80 18.97 -0.83 -4.19% 33,781 644,686 2 19 19 2,999
Today 20,662 shares of 1 companies of Investment fund were traded for MNT 4,974,198.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 240 246 239 239.41 242.57 3.16 1.32% 20,662 4,974,198 2,000 242 244 1,110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025