• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-03-25

Today 806,059 shares of 16 companies of Tier 1 were traded for MNT 111,545,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 613 613 613 604.18 613 8.82 1.46% 500 306,500 50 604 618 578
AIC 1,420 1,470 1,400 1,432 1,425 -7 -0.49% 2,955 4,200,592 140 1,400 1,410 299
APU 745 750 744.01 741.18 749.89 8.71 1.18% 45,581 34,137,058 116 749 753 5,000
BDS 1,170 1,195 1,100 1,200 1,100 -100 -8.33% 1,550 1,826,430 2 1,100 1,195 1,000
BODI 132 132 126 131.95 130.68 -1.27 -0.96% 1,564 204,381 2,900 127.10 131.99 178
GOV 242 243.50 236.20 242 242.11 0.11 0.05% 10,453 2,518,763 306 242 243 335
LEND 44.91 45.99 43.01 44.12 45.53 1.41 3.2% 310,390 13,934,003 21,150 45 46 41,000
MFC 67.50 71 67 67.23 69.55 2.32 3.45% 164,821 11,341,240 6,446 69 70 11,301
MMX 2,600 2,800 2,600 2,645 2,660 15 0.57% 172 457,600 108 2,800 2,900 50
MNDL 67.60 67.60 65.20 67.33 66.85 -0.48 -0.71% 84,011 5,625,210 5,000 65.21 66.99 5,000
MNP 1,700 1,799 1,700 1,690 1,701 11 0.65% 4,639 8,030,635 70 1,700 1,787 247
NEH 26.30 27.90 26.10 26.30 27.53 1.23 4.68% 125,742 3,386,576 51,000 27 27.90 12,880
SUU 210 212 209 211.72 211.81 0.09 0.04% 19,534 4,118,718 500 209.01 212 900
TCK 14,000 14,200 13,580 14,000 14,200 200 1.43% 68 949,380 2 13,900 14,300 1,568
TTL 7,455 7,460 7,365 7,455 7,450 -5 -0.07% 1,853 13,765,265 150 7,430 7,455 25
TUM 209.10 212.50 209 212.63 212.06 -0.57 -0.27% 32,226 6,743,024 270 210 212.50 2,112
Today 339,297 shares of 21 companies of Tier 2 were traded for MNT 136,132,010.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 10,000 10,340 9,995 10,370 10,190 -180 -1.74% 7,865 79,477,985 198 9,995 10,190 45
ADB 254 255 250 249.90 250.58 0.68 0.27% 177,607 44,683,521 5 249.90 253.99 2,995
ADL 900 900 900 900 900 0 0% 100 90,000 500 890 990 900
BDL 8,500 8,500 8,500 8,500 8,500 0 0% 5 42,500 0 0 8,500 195
BUK 624.98 624.99 620 624 621.54 -2.46 -0.39% 723 450,079 100 600.01 624.98 300
DZG 132.99 132.99 123.60 124 123.60 -0.40 -0.32% 1,895 235,170 100 121 123.60 200
ETR 114.93 114.93 114.93 135.21 114.93 -20.28 -15% 22,464 2,581,788 200 112.01 114.93 1,210,228
HBO 60 60 60 55.64 60 4.36 7.84% 100 6,000 3,000 54 60 3,000
HRM 130.01 130.01 130 130.82 130 -0.82 -0.63% 777 101,013 1,000 122.01 133 1,000
INV 3,000 3,035 3,000 3,040 3,021 -19 -0.63% 235 706,750 35 2,903 3,035 294
ITLS 88 88 87 87.75 87.18 -0.57 -0.65% 15,519 1,359,694 9,438 87 88 1,066
JTB 69.50 70 69 69.86 70 0.14 0.2% 1,331 92,991 3,447 69 71.99 100
MBW 180 184 180 178.10 183 4.90 2.75% 8,169 1,478,477 1,200 180.10 182 5,654
MCH 474 478 474 467.03 475.91 8.88 1.9% 1,620 769,644 1 475 478 87
MSH 550 550 550 550 550 0 0% 90 49,500 2,000 511 600 80
OLL 26 26 25.50 26.31 25.60 -0.71 -2.7% 7,249 186,025 4 25.51 28.90 5
RMC 30 33.80 29 29.93 31.57 1.64 5.48% 92,941 2,907,623 173 28.70 33.78 507
SHG 980 980 980 980 980 0 0% 52 50,960 10 900 998 30
SUL 80,000 80,000 80,000 86,000 80,000 -6,000 -6.98% 1 80,000 10 78,000 84,000 23
UID 1,450 1,450 1,410 1,445 1,420 -25 -1.73% 547 777,110 53 1,410 1,420 270
UYN 740 740 740 700 740 40 5.71% 7 5,180 188 560 740 43
Today 30,173 shares of 7 companies of Tier 3 were traded for MNT 3,999,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 939 950 939 936.37 950 13.63 1.46% 3,394 3,214,506 410 940 950 3,054
HGN 94.90 94.90 88.20 94 89.92 -4.08 -4.34% 886 79,665 130 88.20 94 4,769
JLT 179 179 179 179.39 179 -0.39 -0.22% 30 5,370 25,000 125 179 1,496
MRX 23 23.95 23 22.87 23.90 1.03 4.5% 7,576 179,045 2,300 22.60 23.95 5,893
SIL 44 44 44 40 44 4 10% 2,279 100,276 200 40 44 13,721
TAV 13,750 13,750 13,750 13,750 13,750 0 0% 8 110,000 10 12,000 13,750 372
VIK 19.80 19.80 19.15 19.15 19.15 0 0% 16,000 310,150 82 19 19.80 501
Today 61,473 shares of 1 companies of Investment fund were traded for MNT 14,715,954.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 239 240 238.90 238.23 239.38 1.15 0.48% 61,473 14,715,954 1,392 238.90 239.70 1,465
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025