• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-03-01

Today 1,100,809 shares of 16 companies of Tier 1 were traded for MNT 275,698,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 668 670 649 657 658.62 1.62 0.25% 6410 370 643 667.99 1609
AIC 1390 1400 1208 1421 1287 -134 -9.43% 70837 10 1207 1250 2415
APU 735 737 729 730.3 730.49 0.19 0.03% 131773 109711 729 734 1325
BNG 24800 24800 23800 24860 23840 -1020 -4.1% 79 100 23720 24800 50
BODI 130 130 128 130 128.84 -1.16 -0.89% 7587 300 128 130.5 541
GOV 245 249 244 239.85 247.95 8.1 3.38% 77978 599 244.8 245 4265
LEND 45.9 46 40.7 44.93 42.33 -2.6 -5.79% 410801 1 43 44.8 47196
MFC 67.85 69 65 65.47 68.99 3.52 5.38% 108232 1000 66.01 69 9910
MMX 3000 3050 2855 2961 2858 -103 -3.48% 438 1 2850 3100 3
MNDL 69 71.3 68.1 68.66 68.49 -0.17 -0.25% 134666 12253 68.1 69.3 20606
MNP 806 830 806 809.88 823.18 13.3 1.64% 2022 65 815 829 40
NEH 19.68 20 19.6 19.52 19.96 0.44 2.25% 70989 8884 20 20.45 45000
SUU 215.8 216 205 216 205.82 -10.18 -4.71% 53213 2000 204.01 210 8031
TCK 14000 14700 14000 14460 14660 200 1.38% 55 5 14000 14700 34
TTL 7850 7850 7750 7945 7790 -155 -1.95% 717 12 7750 7850 33
TUM 224 224 215.2 213.77 219.87 6.1 2.85% 25012 15 216 220 894
Today 2,296,323 shares of 18 companies of Tier 2 were traded for MNT 1,087,582,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11100 11100 8995 10580 9550 -1030 -9.74% 66289 4 8500 8995 9451
ADB 210 213.9 183.63 216.03 195.54 -20.49 -9.48% 2077857 192 181 183.63 707360
ADL 950 998 950 950.54 950 -0.54 -0.06% 678 4 998 998 300
BAN 1100 1100 1011 1060 1032 -28 -2.64% 13 90 1011 1100 986
BUK 613 613 613 612.03 613 0.97 0.16% 15 200 602.01 614 15
DZG 137.99 137.99 137.99 120 137.99 17.99 14.99% 2 163 122 137.99 298
ETR 113.6 113.6 113.6 113.6 113.6 0 0% 8 1000 101.01 113 70
HBO 64 65 64 64 65 1 1.56% 1500 100 55.05 65 32
HRM 136.9 136.9 134 137 134.06 -2.94 -2.15% 510 5637 131 134 2526
INV 3005 3272 3005 2846 3235 389 13.67% 8378 27 3110 3300 100
ITLS 87 87.99 86 86 86.49 0.49 0.57% 26523 2000 86 87 3716
JTB 77 77 75 75 75.06 0.06 0.08% 6890 1000 73 77 6650
MBW 185 185 175.2 180.42 176.5 -3.92 -2.17% 11492 570 177 184 67
OLL 25 25.1 24.9 24.67 25.08 0.41 1.66% 3107 1 24 24.98 8
RMC 23.9 24 23 23.34 24 0.66 2.83% 92269 2500 22.5 24.3 2100
SUL 75000 75000 75000 77000 75000 -2000 -2.6% 21 4 71000 77000 1
UBH 23000 23000 23000 22000 23000 1000 4.55% 18 10 23000 24000 10
UID 1600 1600 1590 1501 1596 95 6.33% 753 100 1510 1510 149
Today 36,870 shares of 9 companies of Tier 3 were traded for MNT 7,758,562.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 80 83 80 83 82.91 -0.09 -0.11% 698 0 83 980
AOI 1700 1700 1700 1500 1700 200 13.33% 10 25 961 1700 32
ERDN 980 980 970 986.5 970.35 -16.15 -1.64% 5732 8 965 980 5208
ERS 21800 21800 21800 21000 21800 800 3.81% 2 3 21800 0
HGN 77 80 77 79.99 79.27 -0.72 -0.9% 8783 1 79 80 909
MRX 23.3 23.3 23 23 23.3 0.3 1.3% 8156 2500 23.5 23.95 10000
NKT 24 24 24 24 24 0 0% 6914 3052 22 0
NUR 3300 3300 3000 3400 3006 -394 -11.59% 293 9 2883 0
VIK 16.95 18.49 16.95 17 17 0 0% 6282 150 16.01 17 320
Today 78,527 shares of 1 companies of Investment fund were traded for MNT 12,510,289.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 168 168 151 166.58 152.77 -13.81 -8.29% 78527 3875 150 156 3949
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024