• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2021-02-22

Today 4,362,940 shares of 18 companies of Tier 1 were traded for MNT 484,162,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 676.1 718.99 655 719 664.76 -54.24 -7.54% 623 100 655 697.99 83
AIC 1500 1590 1500 1480 1564 84 5.68% 108941 90 1585 1590 1000
APU 732 739 731 732.71 735.45 2.74 0.37% 97197 100 734 737 187
BDS 865 865 865 865 865 0 0% 70 78 802 865 636
BNG 24500 24800 24500 24200 24800 600 2.48% 52 10 24000 24800 34
BODI 139.5 139.5 132 140 132.18 -7.82 -5.59% 20289 1450 131.5 135 4354
GOV 226 230 226 225.8 229.98 4.18 1.85% 46888 65 229 229.9 3950
LEND 34.8 38 34.5 34.04 37.05 3.01 8.84% 1481854 6000 35.72 36.99 3000
MFC 74 74 67 72.01 67.08 -4.93 -6.85% 145824 251 67.1 69.9 14332
MIK 13000 13000 13000 12020 13000 980 8.15% 170 10 12010 13490 10
MMX 2900 2900 2900 2820 2900 80 2.84% 9 4 2800 2910 14
MNDL 59.5 60.5 55 61.81 57.83 -3.98 -6.44% 2039773 4500 57.2 61 13601
MNP 760 805 755 759.96 757.59 -2.37 -0.31% 22156 371 755 790 338
NEH 19.21 20.5 19.2 19.11 20.17 1.06 5.55% 315018 10000 19.22 19.21 1
SUU 209.2 209.3 208 209.76 209.09 -0.67 -0.32% 12600 50 208 209 30072
TCK 14480 14480 13700 14530 14000 -530 -3.65% 189 8 14000 14500 120
TTL 8040 8200 8000 8175 8005 -170 -2.08% 620 20 8015 8250 50
TUM 230 234 215 232.14 218.62 -13.52 -5.82% 70667 20849 215 217 1000
Today 1,260,939 shares of 22 companies of Tier 2 were traded for MNT 1,067,430,085.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 6900 7300 6815 6825 7270 445 6.52% 126542 774 7275 7285 38
ADB 154.24 154.24 152 134.13 154.24 20.11 14.99% 831069 29952 154.24 155 680
ADL 999 999 950 957.56 981.5 23.94 2.5% 280 100 946 999 320
BAN 1130 1130 1010 1113 1090 -23 -2.07% 15 45 1010 1100 1000
BDL 8200 8500 8200 8050 8500 450 5.59% 102 9 6000 9250 2
BEU 916 916 916 1000 916 -84 -8.4% 10 200 800 916 10
BUK 596 609 585 596 586 -10 -1.68% 2043 140 587 686 500
EER 2451 2451 2451 2600 2451 -149 -5.73% 10 20 2451 2700 30
ETR 103.5 103.5 100 103.27 100 -3.27 -3.17% 9725 2000 99 104.49 584
HBO 62 62 62 62.88 62 -0.88 -1.4% 3 200 55 64.9 1554
HRM 133 133 125 126.77 130 3.23 2.55% 53162 300 125.01 131.5 30000
INV 2925 2940 2925 2916 2928 12 0.41% 415 899 2925 2940 907
ITLS 98 100 98 93.03 98.53 5.5 5.91% 124806 100 97 98 6432
JTB 78 78 72.01 79.99 75 -4.99 -6.24% 4806 538 72.01 75 835
MBW 182 182 179 180.69 180.77 0.08 0.04% 19880 8047 180 184 500
MCH 440 440 440 429.91 440 10.09 2.35% 115 204 400 440 85
MDR 390 390 390 390 390 0 0% 20 20 380 390 675
MIB 94.99 94.99 94.99 95 94.99 -0.01 -0.01% 4 3 80 94.99 496
MSH 380 380 380 380 380 0 0% 79 21 380 405 50
RMC 24.45 24.6 24 24.53 24.5 -0.03 -0.12% 87381 850 24 24.8 500
SUL 76000 76000 76000 75000 76000 1000 1.33% 4 20 70000 77000 4
UID 1632 1650 1631 1650 1650 0 0% 468 430 1650 1700 1100
Today 13,844 shares of 10 companies of Tier 3 were traded for MNT 3,387,433.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1350 1350 1350 1282 1350 68 5.3% 30 20 961 1400 20
ERDN 979.8 979.8 961 979.5 963.26 -16.24 -1.66% 3025 60 963 979.8 18289
GFG 1250 1250 1250 1250 1250 0 0% 2 20 705 1250 68
HGN 80 80 73 80 79.99 -0.01 -0.01% 604 3 73 79.99 1066
MRX 24 24 22 22.14 22.1 -0.04 -0.18% 473 34 22 24 207
MSC 226 226 226 250 226 -24 -9.6% 45 155 226 0
SSG 2508 2508 2500 2181 2507 326 14.95% 7 0 2500 9
SUN 998 998 998 998 998 0 0% 15 0 998 333
TUS 975 975 975 940 975 35 3.72% 140 0 1050 100
VIK 18.5 18.5 16.5 17 17.65 0.65 3.82% 9503 4636 16.21 18.5 5000
Today 357,914 shares of 1 companies of Investment fund were traded for MNT 62,036,345.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 179.99 185 158.99 179.87 165.12 -14.75 -8.2% 357914 50 164 169.98 5000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 460000 shares that are worth 644,000,000 were conducted.
№ Symbol Volume High Low Last price
1 BDS 460000 1,400 1,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024