• mn
IPO

Trade Reports

Index

43457.99

( 122.71 0.28% )
Index Unit Change
Top 20 Index 43457.99 122.71
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2021-02-18

Today 2,842,131 shares of 18 companies of Tier 1 were traded for MNT 425,360,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 700 750 676 735.56 712.42 -23.14 -3.15% 7001 115 676 740 1035
AIC 1200 1315 1200 1144 1315 171 14.95% 40579 1233 1315 1400 140
APU 735 770 735 724.57 748.3 23.73 3.28% 170660 8 744 748 13
BDS 861 880 860 894.11 879.5 -14.61 -1.63% 4429 50 871 912 4
BNG 25200 25200 23600 25200 24200 -1000 -3.97% 8 22 23200 25200 27
BODI 130 139.99 130 129.66 137.56 7.9 6.09% 81278 1480 130 140 7010
GOV 217.5 221.5 216 210.17 219.64 9.47 4.51% 47266 198 219.5 221.5 947
LEND 32 33.65 31.17 32.05 33.48 1.43 4.46% 908059 10 33 33.65 2000
MFC 72 79.99 72 71.02 79 7.98 11.24% 131927 400 74.5 74.5 203
MIK 13200 13670 13200 13190 13210 20 0.15% 103 2 12100 13670 3
MMX 2900 2900 2761 2925 2780 -145 -4.96% 55 65 2770 2900 1
MNDL 66.98 66.98 66.98 58.25 66.98 8.73 14.99% 976919 477160 66.98 68 101623
MNP 780 790 750 788 760 -28 -3.55% 21994 130 754 760 14760
NEH 16.99 17.03 16.79 16.94 16.92 -0.02 -0.12% 120364 84 16.83 16.98 4937
SUU 206.9 216 205 206 207.61 1.61 0.78% 117496 4000 208 215.5 5000
TCK 14000 14400 13710 14320 14400 80 0.56% 42 56 14000 14600 210
TTL 8440 8500 8400 8280 8420 140 1.69% 2348 2 8400 8490 18
TUM 208.55 220 208.5 207 213.88 6.88 3.32% 211603 13000 215 225 445
Today 731,817 shares of 23 companies of Tier 2 were traded for MNT 310,015,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 5760 6430 5715 5595 6400 805 14.39% 36116 996 6430 6450 5
ADB 102 116.66 102 101.45 116.66 15.21 14.99% 532741 2 116.51 116.6 2770
ADL 949 950 856 942.82 945.27 2.45 0.26% 1364 50 861 960 57
BAN 1095 1095 1001 1026 1061 35 3.41% 621 10 1001 1098 170
BDL 8050 8050 8050 8000 8050 50 0.63% 1 9 6000 8300 50
BUK 597 597 595 519.74 597 77.26 14.87% 10335 1000 520 597 10865
DZG 120 120 120 139.4 120 -19.4 -13.92% 305 11 107 139.4 245
ETR 102.5 102.5 98 100 101.2 1.2 1.2% 69 269 90 102.5 5951
HRM 134 134 134 134 134 0 0% 18 500 127 134 3953
INV 2920 2920 2920 2920 2920 0 0% 40 135 2900 2925 2
ITLS 77.5 85 75 74.97 81.31 6.34 8.46% 107199 205 80 86 500
JTB 80 80 79.99 74.41 79.99 5.58 7.5% 219 500 64 79.99 7374
MBW 176 179 174.5 175 174.55 -0.45 -0.26% 12233 2000 174.1 179 4448
MIE 7200 7200 7200 7200 7200 0 0% 5 33 7000 7200 7
MSH 380 380 380 380 380 0 0% 296 4 380 405 50
OLL 18.4 19 18.12 18.4 18.12 -0.28 -1.52% 9662 1000 18.11 18.99 1000
RMC 22.5 23.28 22.5 20.57 23.26 2.69 13.08% 20362 3000 22.01 23.25 5000
SHG 850 850 850 900 850 -50 -5.56% 39 50 861 948.8 20
SHV 1660 1660 1660 1700 1660 -40 -2.35% 69 200 1650 1660 31
SUL 75000 75000 75000 80000 75000 -5000 -6.25% 10 6 68000 80000 11
TEX 11000 11000 11000 10050 11000 950 9.45% 8 10 9500 0
UBH 20000 21000 20000 19000 21000 2000 10.53% 20 14 17100 0
UID 1680 1690 1630 1680 1641 -39 -2.32% 85 798 1631 1650 73
Today 5,957 shares of 10 companies of Tier 3 were traded for MNT 2,965,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1800 1800 1800 1600 1800 200 12.5% 36 4 1650 2000 279
DAR 3601 3601 3601 3254 3601 347 10.66% 8 38 3600 0
ERDN 979.9 979.9 975 976.31 979.5 3.19 0.33% 2021 20 972 979.5 4990
HGN 80 80 80 80 80 0 0% 200 1051 73 80 11395
HML 850 850 850 910 850 -60 -6.59% 50 0 850 52
JLT 118 118 118 110 118 8 7.27% 1854 450 110 500 100
MRX 22 22 22 23.5 22 -1.5 -6.38% 140 80 22 24.5 1150
SIL 33 33 33 32.97 33 0.03 0.09% 48 963 32 37.95 1000
SOR 600 600 600 565 600 35 6.19% 1000 10 565 610 500
VIK 16.9 16.9 16.9 16.9 16.9 0 0% 600 10000 16.3 16.9 53
Today 38,202 shares of 1 companies of Investment fund were traded for MNT 6,177,028.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 159 163.65 159 142.31 163.65 21.34 15% 38202 82096 163.65 176 600
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 890111 shares that are worth 867,858,225 were conducted.
№ Symbol Volume High Low Last price
1 AIC 890111 975 975 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024