• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2021-02-18

Today 2,842,131 shares of 18 companies of Tier 1 were traded for MNT 425,360,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 700 750 676 735.56 712.42 -23.14 -3.15% 7,001 5,037,400 115 676 740 1,035
AIC 1,200 1,315 1,200 1,144 1,315 171 14.95% 40,579 53,068,710 1,233 1,315 1,400 140
APU 735 770 735 724.57 748.30 23.73 3.28% 170,660 127,216,744 8 744 748 13
BDS 861 880 860 894.11 879.50 -14.61 -1.63% 4,429 3,871,474 50 871 912 4
BNG 25,200 25,200 23,600 25,200 24,200 -1,000 -3.97% 8 193,600 22 23,200 25,200 27
BODI 130 139.99 130 129.66 137.56 7.90 6.09% 81,278 11,081,626 1,480 130 140 7,010
GOV 217.50 221.50 216 210.17 219.64 9.47 4.51% 47,266 10,336,331 198 219.50 221.50 947
LEND 32 33.65 31.17 32.05 33.48 1.43 4.46% 908,059 29,796,587 10 33 33.65 2,000
MFC 72 79.99 72 71.02 79 7.98 11.24% 131,927 9,755,872 400 74.50 74.50 203
MIK 13,200 13,670 13,200 13,190 13,210 20 0.15% 103 1,361,010 2 12,100 13,670 3
MMX 2,900 2,900 2,761 2,925 2,780 -145 -4.96% 55 152,873 65 2,770 2,900 1
MNDL 66.98 66.98 66.98 58.25 66.98 8.73 14.99% 976,919 65,434,035 477,160 66.98 68 101,623
MNP 780 790 750 788 760 -28 -3.55% 21,994 16,721,067 130 754 760 14,760
NEH 16.99 17.03 16.79 16.94 16.92 -0.02 -0.12% 120,364 2,026,167 84 16.83 16.98 4,937
SUU 206.90 216 205 206 207.61 1.61 0.78% 117,496 24,203,691 4,000 208 215.50 5,000
TCK 14,000 14,400 13,710 14,320 14,400 80 0.56% 42 597,460 56 14,000 14,600 210
TTL 8,440 8,500 8,400 8,280 8,420 140 1.69% 2,348 19,818,370 2 8,400 8,490 18
TUM 208.55 220 208.50 207 213.88 6.88 3.32% 211,603 44,687,398 13,000 215 225 445
Today 731,817 shares of 23 companies of Tier 2 were traded for MNT 310,015,118.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 5,760 6,430 5,715 5,595 6,400 805 14.39% 36,116 227,033,470 996 6,430 6,450 5
ADB 102 116.66 102 101.45 116.66 15.21 14.99% 532,741 61,790,439 2 116.51 116.60 2,770
ADL 949 950 856 942.82 945.27 2.45 0.26% 1,364 1,289,348 50 861 960 57
BAN 1,095 1,095 1,001 1,026 1,061 35 3.41% 621 664,269 10 1,001 1,098 170
BDL 8,050 8,050 8,050 8,000 8,050 50 0.63% 1 8,050 9 6,000 8,300 50
BUK 597 597 595 519.74 597 77.26 14.87% 10,335 6,169,595 1,000 520 597 10,865
DZG 120 120 120 139.40 120 -19.40 -13.92% 305 36,600 11 107 139.40 245
ETR 102.50 102.50 98 100 101.20 1.20 1.2% 69 6,983 269 90 102.50 5,951
HRM 134 134 134 134 134 0 0% 18 2,412 500 127 134 3,953
INV 2,920 2,920 2,920 2,920 2,920 0 0% 40 116,800 135 2,900 2,925 2
ITLS 77.50 85 75 74.97 81.31 6.34 8.46% 107,199 8,413,852 205 80 86 500
JTB 80 80 79.99 74.41 79.99 5.58 7.5% 219 17,519 500 64 79.99 7,374
MBW 176 179 174.50 175 174.55 -0.45 -0.26% 12,233 2,139,805 2,000 174.10 179 4,448
MIE 7,200 7,200 7,200 7,200 7,200 0 0% 5 36,000 33 7,000 7,200 7
MSH 380 380 380 380 380 0 0% 296 112,480 4 380 405 50
OLL 18.40 19 18.12 18.40 18.12 -0.28 -1.52% 9,662 176,356 1,000 18.11 18.99 1,000
RMC 22.50 23.28 22.50 20.57 23.26 2.69 13.08% 20,362 464,541 3,000 22.01 23.25 5,000
SHG 850 850 850 900 850 -50 -5.56% 39 33,150 50 861 948.80 20
SHV 1,660 1,660 1,660 1,700 1,660 -40 -2.35% 69 114,540 200 1,650 1,660 31
SUL 75,000 75,000 75,000 80,000 75,000 -5,000 -6.25% 10 750,000 6 68,000 80,000 11
TEX 11,000 11,000 11,000 10,050 11,000 950 9.45% 8 88,000 10 9,500 0 0
UBH 20,000 21,000 20,000 19,000 21,000 2,000 10.53% 20 410,000 14 17,100 0 0
UID 1,680 1,690 1,630 1,680 1,641 -39 -2.32% 85 140,910 798 1,631 1,650 73
Today 5,957 shares of 10 companies of Tier 3 were traded for MNT 2,965,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,800 1,800 1,800 1,600 1,800 200 12.5% 36 64,800 4 1,650 2,000 279
DAR 3,601 3,601 3,601 3,254 3,601 347 10.66% 8 28,808 38 3,600 0 0
ERDN 979.90 979.90 975 976.31 979.50 3.19 0.33% 2,021 1,979,876 20 972 979.50 4,990
HGN 80 80 80 80 80 0 0% 200 16,000 1,051 73 80 11,395
HML 850 850 850 910 850 -60 -6.59% 50 42,500 0 0 850 52
JLT 118 118 118 110 118 8 7.27% 1,854 218,772 450 110 500 100
MRX 22 22 22 23.50 22 -1.50 -6.38% 140 3,080 80 22 24.50 1,150
SIL 33 33 33 32.97 33 0.03 0.09% 48 1,584 963 32 37.95 1,000
SOR 600 600 600 565 600 35 6.19% 1,000 600,000 10 565 610 500
VIK 16.90 16.90 16.90 16.90 16.90 0 0% 600 10,140 10,000 16.30 16.90 53
Today 38,202 shares of 1 companies of Investment fund were traded for MNT 6,177,028.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 159 163.65 159 142.31 163.65 21.34 15% 38,202 6,177,028 82,096 163.65 176 600
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 890111 shares that are worth 867,858,225 were conducted.
№ Symbol Volume High Low Last price
1 AIC 890,111 975 975 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025