• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2021-02-11

Today 673,243 shares of 16 companies of Tier 1 were traded for MNT 247,792,315.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 685 685 685 698.03 685 -13.03 -1.87% 740 506,900 582 640.10 685 1,671
AIC 899 940 899 898.95 928.05 29.10 3.24% 180,519 167,446,569 10 926 948 50
APU 640 643 638 639.90 640.48 0.58 0.09% 37,499 24,010,926 50 640 643 80
BNG 25,300 25,300 25,300 25,000 25,300 300 1.2% 3 75,900 30 21,600 25,300 1,129
BODI 125.50 129 124.50 124.39 125 0.61 0.49% 127,150 15,894,199 1 125 129 1,428
GOV 221 221 200 224.96 205.54 -19.42 -8.63% 20,805 4,387,990 300 201.01 210 580
LEND 33.30 33.30 32.12 32.71 32.45 -0.26 -0.79% 26,165 864,868 700 32.15 33.27 2,400
MFC 66.90 66.90 66.56 66.99 66.90 -0.09 -0.13% 6,909 461,205 300 66.60 67 5,869
MMX 2,939 2,940 2,939 2,806 2,940 134 4.78% 33 97,017 20 2,761 2,940 153
MNDL 50 50.25 49.50 50.04 49.88 -0.16 -0.32% 41,449 2,068,979 20,000 49.80 50.25 49,922
MNP 750 750 750 750 750 0 0% 5,535 4,151,250 200 745 750 2,467
NEH 15.94 16.80 15.88 15.93 16.12 0.19 1.19% 120,280 1,979,888 300 16 16.52 1,887
SUU 214 214 206.50 212.35 209.75 -2.60 -1.22% 14,587 3,068,498 36 206.50 210 12,159
TCK 14,900 14,900 14,480 14,900 14,480 -420 -2.82% 43 623,460 3 14,470 14,480 48
TTL 7,200 7,230 7,150 7,195 7,215 20 0.28% 450 3,241,650 15 7,155 7,235 15
TUM 204 210 204 204.72 208.18 3.46 1.69% 91,076 18,913,017 162 206.10 209.90 12,094
Today 821,833 shares of 17 companies of Tier 2 were traded for MNT 374,081,181.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,540 4,055 3,540 3,529 4,005 476 13.49% 79,410 309,921,288 8 4,055 4,500 100
ADB 85.24 85.25 84.09 84.99 84.99 0 0% 714,437 60,729,633 1,739 84.90 85.24 9,500
ADL 930 930 930 940 930 -10 -1.06% 300 279,000 50 855.01 940 150
BUK 460 460 450 465 452.59 -12.41 -2.67% 370 167,460 52 445 465 4,907
DZG 130 140 130 130 139.55 9.55 7.35% 786 109,690 5 120 149 300
EER 2,600 2,600 2,600 2,600 2,600 0 0% 1 2,600 10 2,450 2,600 12
ETR 103 104 102.50 102 103.15 1.15 1.13% 19,665 2,028,495 160 101 104.50 5,000
HRM 135 135 135 134.99 135 0.01 0.01% 6 810 67 126 135 544
INV 2,900 2,900 2,900 2,939 2,900 -39 -1.33% 10 29,000 50 2,800 2,930 1
ITLS 79.84 79.84 78 79.03 78.68 -0.35 -0.44% 736 57,908 100 77 79.84 3,099
JTB 81 81 79 81.50 80.98 -0.52 -0.64% 4,350 352,284 373 79 80 139
MBW 177 177 177 177.01 177 -0.01 -0.01% 1,330 235,410 61 176.80 178 4,495
MCH 399 399 399 398.50 399 0.50 0.13% 40 15,960 30 350 399 194
NXE 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 74 111,000 0 0 0 0
OLL 19.97 19.97 19.97 19 19.97 0.97 5.11% 49 979 264 19 19.97 4,951
RMC 22.75 22.75 22.75 22.75 22.75 0 0% 249 5,665 530 22.50 22.75 9,502
SHV 1,700 1,700 1,700 1,999 1,700 -299 -14.96% 20 34,000 20 1,702 1,998 100
Today 5,274 shares of 8 companies of Tier 3 were traded for MNT 502,414.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 81 85 81 80.33 84.81 4.48 5.58% 1,050 89,050 50 81 85 29,000
EAZ 471.50 471.50 471.50 410 471.50 61.50 15% 54 25,461 1,000 471.50 0 0
ERDN 980 980 980 975.61 980 4.39 0.45% 82 80,360 50 976 990 30
HMK 2,000 2,000 2,000 1,786 2,000 214 11.98% 106 212,000 29 2,000 0 0
JLT 102 102 102 102 102 0 0% 2 204 1,675 90.11 104.96 30,000
MRX 24.99 24.99 24.99 23 24.99 1.99 8.65% 1,150 28,739 120 22 24.99 1,150
SSG 1,897 1,897 1,897 1,650 1,897 247 14.97% 10 18,970 1 1,650 0 0
VIK 17 17 16.50 16.99 16.70 -0.29 -1.71% 2,820 47,630 10,000 16.30 18.99 500
Today 100,716 shares of 1 companies of Investment fund were traded for MNT 10,947,230.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 108.40 111 107.50 108.02 109.84 1.82 1.68% 100,716 10,947,230 3,767 111 111.19 10,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,020,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 101,000 101,000 100,000 100,300 100,000 -300 -0.3% 60 6,020,000 0 0 100,000 215
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 265573 shares that are worth 929,505,500 were conducted.
№ Symbol Volume High Low Last price
1 AARD 265,573 3,500 3,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025