• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2021-02-03

Today 6,046,273 shares of 16 companies of Tier 1 were traded for MNT 152,501,034.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 629 670 610.01 610.01 665.72 55.71 9.13% 7,649 4,850,846 79 621 650 2,970
AIC 860 865 860 854.17 865 10.83 1.27% 570 491,390 50 855 865 100
APU 630 640 628.61 630.17 630.54 0.37 0.06% 32,120 20,277,991 100 629.10 640 1,465
BDS 920 920 906 899.50 908.80 9.30 1.03% 15 13,632 18 905 948 20
BNG 25,400 25,400 25,300 25,500 25,360 -140 -0.55% 2 50,700 1 25,300 27,400 2
BODI 126 126 124.01 124 124.01 0.01 0.01% 91,300 11,479,920 229 124 129.50 231
GOV 225 230 223.50 224.57 225.47 0.90 0.4% 23,519 5,302,541 126 225 229.99 10
LEND 32.89 32.89 32.11 32.89 32.53 -0.36 -1.09% 148,070 4,821,461 104,165 32.11 32.85 2,544
MFC 66.60 66.60 66 66 66.60 0.60 0.91% 2,425 161,475 3,343 66 66.60 151
MNDL 49 49.30 48 48.23 49 0.77 1.6% 123,093 5,960,052 10,900 48 49 9,307
MNP 750 750 745 749.20 747.18 -2.02 -0.27% 584 436,700 70 741 750 2,825
NEH 14.90 14.90 13.40 14.89 14.76 -0.13 -0.87% 5,506,029 74,022,515 50,000 14 14.79 2,989
SUU 202.60 204 202.60 203.94 204 0.06 0.03% 5,733 1,164,982 320 203 204 9,000
TCK 15,500 15,500 15,000 15,500 15,000 -500 -3.23% 32 481,500 21 15,000 15,970 14
TTL 7,130 7,130 7,100 7,075 7,105 30 0.42% 269 1,915,960 5 7,100 7,140 6
TUM 207.99 209 195 201.58 196.41 -5.17 -2.56% 104,863 21,069,369 196 195 204 150
Today 378,247 shares of 18 companies of Tier 2 were traded for MNT 673,137,829.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,000 2,980 3,000 3,000 0 0% 212,807 638,385,993 113 2,980 2,990 89
ADB 83.40 83.70 83 83.26 83.20 -0.06 -0.07% 66,117 5,505,689 680 83.10 83.70 10,527
ADL 950 950 950 855.94 950 94.06 10.99% 58 55,100 68 850 995 95
BAN 1,050 1,050 1,050 1,042 1,050 8 0.77% 1 1,050 149 1,050 1,184 5
BDL 7,600 7,600 7,600 7,245 7,600 355 4.9% 56 425,600 7 7,100 7,900 4
BEU 790.05 790.05 790.05 687 790.05 103.05 15% 20 15,801 180 790.05 900 160
ETR 98 100 98 98 100 2 2.04% 24,419 2,439,192 550 100 125 1,000
HBO 60 60 60 60 60 0 0% 996 59,760 910 54 63 50
HRM 134 134 134 134 134 0 0% 80 10,720 6,666 121 134.99 300
INV 2,900 2,905 2,800 2,902 2,887 -15 -0.52% 412 1,195,157 20 2,750 2,904 238
ITLS 79 79.75 79 75.13 79 3.87 5.15% 9,160 728,788 1,690 75.10 79.75 777
JTB 80 80 80 80 80 0 0% 1,000 80,000 30 78 81.99 5,482
MBW 179.80 179.99 177 176.41 177 0.59 0.33% 1,889 339,181 331 177 179.99 4,889
MSH 287.50 287.50 287.50 250 287.50 37.50 15% 1 288 119 287.50 300 43
OLL 18.51 20 18.01 18.85 18.96 0.11 0.58% 46,260 877,008 54 18.10 19.90 271
RMC 23 23 23 22 23 1 4.55% 665 15,295 2,000 22.50 23 335
SHG 948.90 948.90 948.90 884.82 948.90 64.08 7.24% 20 18,978 100 800 948.90 39
UID 1,580 1,800 1,580 1,580 1,609 29 1.84% 14,286 22,984,230 20 1,506 1,780 10,220
Today 25,487 shares of 6 companies of Tier 3 were traded for MNT 1,321,370.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 67 67 67 59 67 8 13.56% 13,850 927,950 17,000 59 0 0
DAH 6,650 6,650 6,650 6,200 6,650 450 7.26% 1 6,650 50 5,400 6,650 31
ERDN 990 990 990 998.46 990 -8.46 -0.85% 16 15,840 62 980 990 984
MRX 22.10 22.10 22.10 25 22.10 -2.90 -11.6% 1,300 28,730 3,100 22.10 25 11,300
SOR 510 550 510 520 543.33 23.33 4.49% 320 167,200 100 550 0 0
VIK 17.50 17.50 17.50 18 17.50 -0.50 -2.78% 10,000 175,000 2,000 17 20.60 2,810
Today 24,751 shares of 1 companies of Investment fund were traded for MNT 2,701,691.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 109.50 109.50 108 107.85 109.24 1.39 1.29% 24,751 2,701,691 3,200 109 109.50 11,005
Today 20 Asset backed securities were traded for MNT 8,080,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
IABS 404 404 404 404.9 404 -0.9 -0.22% 20 8,080,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025