• mn
IPO

Trade Reports

Index

49147.11

( -324.78 -0.66% )
Index Unit Change
Top 20 Index 49147.11 -324.78
MSE A Index 17981.39 -112.01
MSE B Index 14515.79 -261.73

News

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

2021-01-18

Today 733,473 shares of 16 companies of Tier 1 were traded for MNT 334,030,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600.01 600.01 600 600.49 600 -0.49 -0.08% 7,605 4,563,001 200 598 636.99 1,000
AIC 750 785 740 745.89 784.35 38.46 5.16% 19,170 14,656,482 200 740 784.90 120
APU 600 605 598 601.73 600.08 -1.65 -0.27% 18,973 11,386,976 10 598 602 990
BDS 850 850 850 849.92 850 0.08 0.01% 309,091 262,727,350 50 842.10 930 40
BODI 126 126 126 124.06 126 1.94 1.56% 71,400 8,996,400 5,000 120.50 129.99 4,577
GOV 202 218 202 210 211.69 1.69 0.8% 10,789 2,275,928 921 210 215 1,010
LEND 32.15 32.15 31.21 32.14 32 -0.14 -0.44% 154,854 4,902,103 10,576 31.20 32 11,841
MFC 68 68 67 67.47 67.54 0.07 0.1% 2,475 167,348 7,615 67 68 28,110
MIK 12,100 12,100 12,100 12,100 12,100 0 0% 71 859,100 10 12,010 13,800 889
MMX 2,849 2,849 2,849 2,849 2,849 0 0% 1 2,849 10 2,751 2,850 339
MNDL 49 49 48.11 47.86 48.41 0.55 1.15% 3,000 145,220 2,000 48.12 48.70 19,450
MNP 674 700 674 674 676 2 0.3% 2,132 1,468,703 100 674 719 20
NEH 14.80 14.80 14.50 14.80 14.80 0 0% 9,273 136,881 25,000 14.45 14.80 7,793
SUU 205 206.90 204.50 205 206 1 0.49% 1,060 218,573 225 204.50 206 798
TTL 7,000 7,080 7,000 7,000 7,075 75 1.07% 205 1,439,780 10 7,000 7,080 12
TUM 169.98 169.98 160 167.32 161.05 -6.27 -3.75% 123,374 20,084,165 2,500 158.18 169.98 1,282
Today 4,656,686 shares of 13 companies of Tier 2 were traded for MNT 506,800,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,855 1,986 1,855 1,727 1,983 256 14.82% 68,603 135,236,439 79 1,970 1,990 37
ADB 76.51 81.99 76.51 76.66 81.69 5.03 6.56% 4,563,314 364,364,798 1,702 77 80 93,944
ADL 999 999 875.50 875.10 876.08 0.98 0.11% 3,051 2,672,906 180 869 999 49
HRM 128.99 134 128.99 128.99 132.93 3.94 3.05% 1,271 165,354 100 128 134 719
INV 2,939 2,940 2,939 2,939 2,940 1 0.03% 517 1,519,958 50 2,850 2,940 1,005
ITLS 78.60 80 78 78.88 79.60 0.72 0.91% 5,187 412,328 1,090 77 80 540
MBW 175 182.99 175 168.24 182.43 14.19 8.43% 5,421 988,965 10 180 182.89 1,000
NXE 1,550 1,550 1,550 1,650 1,550 -100 -6.06% 61 94,550 0 0 0 0
OLL 26 29.34 26 25.52 26.50 0.98 3.84% 2,198 57,211 1,000 21.70 29.34 996
RMC 21 21.50 20.10 21.46 20.79 -0.67 -3.12% 6,120 127,220 200 20.50 24 2,000
SHG 750.20 750.20 750.13 750.84 750.13 -0.71 -0.09% 114 85,522 123 750.13 849 50
UID 1,260 1,399 1,260 1,251 1,312 61 4.88% 814 1,068,132 54 1,252 1,397 5
UYN 500 500 500 500 500 0 0% 15 7,500 55 500 517.50 29
Today 13,936 shares of 6 companies of Tier 3 were traded for MNT 5,376,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 1,757 1,757 1,757 1,528 1,757 229 14.99% 1 1,757 2,999 1,757 0 0
ERDN 900 915 851 915.85 864.95 -50.90 -5.56% 5,803 5,057,467 856 851 900 481
ERS 16,600 16,600 16,600 14,500 16,600 2,100 14.48% 1 16,600 1 16,670 0 0
MNS 1,905 1,905 1,905 1,900 1,905 5 0.26% 8 15,240 16 1,900 0 0
MVO 1,151 1,151 1,150 1,150 1,150 0 0% 123 141,510 0 0 1,290 8
VIK 18 18 18 18.30 18 -0.30 -1.64% 8,000 144,000 0 0 22.48 3,000
Today 74,039 shares of 1 companies of Investment fund were traded for MNT 7,969,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 107 108.50 107 107 108 1 0.93% 74,039 7,969,220 704 107.20 108.50 43,963
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 100,010 100,020 10 0.01% 10 1,000,200 89 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025