• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-01-18

Today 733,473 shares of 16 companies of Tier 1 were traded for MNT 334,030,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600.01 600.01 600 600.49 600 -0.49 -0.08% 7605 200 598 636.99 1000
AIC 750 785 740 745.89 784.35 38.46 5.16% 19170 200 740 784.9 120
APU 600 605 598 601.73 600.08 -1.65 -0.27% 18973 10 598 602 990
BDS 850 850 850 849.92 850 0.08 0.01% 309091 50 842.1 930 40
BODI 126 126 126 124.06 126 1.94 1.56% 71400 5000 120.5 129.99 4577
GOV 202 218 202 210 211.69 1.69 0.8% 10789 921 210 215 1010
LEND 32.15 32.15 31.21 32.14 32 -0.14 -0.44% 154854 10576 31.2 32 11841
MFC 68 68 67 67.47 67.54 0.07 0.1% 2475 7615 67 68 28110
MIK 12100 12100 12100 12100 12100 0 0% 71 10 12010 13800 889
MMX 2849 2849 2849 2849 2849 0 0% 1 10 2751 2850 339
MNDL 49 49 48.11 47.86 48.41 0.55 1.15% 3000 2000 48.12 48.7 19450
MNP 674 700 674 674 676 2 0.3% 2132 100 674 719 20
NEH 14.8 14.8 14.5 14.8 14.8 0 0% 9273 25000 14.45 14.8 7793
SUU 205 206.9 204.5 205 206 1 0.49% 1060 225 204.5 206 798
TTL 7000 7080 7000 7000 7075 75 1.07% 205 10 7000 7080 12
TUM 169.98 169.98 160 167.32 161.05 -6.27 -3.75% 123374 2500 158.18 169.98 1282
Today 4,656,686 shares of 13 companies of Tier 2 were traded for MNT 506,800,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1855 1986 1855 1727 1983 256 14.82% 68603 79 1970 1990 37
ADB 76.51 81.99 76.51 76.66 81.69 5.03 6.56% 4563314 1702 77 80 93944
ADL 999 999 875.5 875.1 876.08 0.98 0.11% 3051 180 869 999 49
HRM 128.99 134 128.99 128.99 132.93 3.94 3.05% 1271 100 128 134 719
INV 2939 2940 2939 2939 2940 1 0.03% 517 50 2850 2940 1005
ITLS 78.6 80 78 78.88 79.6 0.72 0.91% 5187 1090 77 80 540
MBW 175 182.99 175 168.24 182.43 14.19 8.43% 5421 10 180 182.89 1000
NXE 1550 1550 1550 1650 1550 -100 -6.06% 61 0 0 0 0
OLL 26 29.34 26 25.52 26.5 0.98 3.84% 2198 1000 21.7 29.34 996
RMC 21 21.5 20.1 21.46 20.79 -0.67 -3.12% 6120 200 20.5 24 2000
SHG 750.2 750.2 750.13 750.84 750.13 -0.71 -0.09% 114 123 750.13 849 50
UID 1260 1399 1260 1251 1312 61 4.88% 814 54 1252 1397 5
UYN 500 500 500 500 500 0 0% 15 55 500 517.5 29
Today 13,936 shares of 6 companies of Tier 3 were traded for MNT 5,376,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1757 1757 1757 1528 1757 229 14.99% 1 2999 1757 0
ERDN 900 915 851 915.85 864.95 -50.9 -5.56% 5803 856 851 900 481
ERS 16600 16600 16600 14500 16600 2100 14.48% 1 1 16670 0
MNS 1905 1905 1905 1900 1905 5 0.26% 8 16 1900 0
MVO 1151 1151 1150 1150 1150 0 0% 123 0 1290 8
VIK 18 18 18 18.3 18 -0.3 -1.64% 8000 0 22.48 3000
Today 74,039 shares of 1 companies of Investment fund were traded for MNT 7,969,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107 108.5 107 107 108 1 0.93% 74039 704 107.2 108.5 43963
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 100,010 100,020 10 0.01% 10 89 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024