• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-18

Today 733,473 shares of 16 companies of Tier 1 were traded for MNT 334,030,857.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600.01 600.01 600 600.49 600 -0.49 -0.08% 7,605 200 598 636.99 1,000
AIC 750 785 740 745.89 784.35 38.46 5.16% 19,170 200 740 784.90 120
APU 600 605 598 601.73 600.08 -1.65 -0.27% 18,973 10 598 602 990
BDS 850 850 850 849.92 850 0.08 0.01% 309,091 50 842.10 930 40
BODI 126 126 126 124.06 126 1.94 1.56% 71,400 5,000 120.50 129.99 4,577
GOV 202 218 202 210 211.69 1.69 0.8% 10,789 921 210 215 1,010
LEND 32.15 32.15 31.21 32.14 32 -0.14 -0.44% 154,854 10,576 31.20 32 11,841
MFC 68 68 67 67.47 67.54 0.07 0.1% 2,475 7,615 67 68 28,110
MIK 12,100 12,100 12,100 12,100 12,100 0 0% 71 10 12,010 13,800 889
MMX 2,849 2,849 2,849 2,849 2,849 0 0% 1 10 2,751 2,850 339
MNDL 49 49 48.11 47.86 48.41 0.55 1.15% 3,000 2,000 48.12 48.70 19,450
MNP 674 700 674 674 676 2 0.3% 2,132 100 674 719 20
NEH 14.80 14.80 14.50 14.80 14.80 0 0% 9,273 25,000 14.45 14.80 7,793
SUU 205 206.90 204.50 205 206 1 0.49% 1,060 225 204.50 206 798
TTL 7,000 7,080 7,000 7,000 7,075 75 1.07% 205 10 7,000 7,080 12
TUM 169.98 169.98 160 167.32 161.05 -6.27 -3.75% 123,374 2,500 158.18 169.98 1,282
Today 4,656,686 shares of 13 companies of Tier 2 were traded for MNT 506,800,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,855 1,986 1,855 1,727 1,983 256 14.82% 68,603 79 1,970 1,990 37
ADB 76.51 81.99 76.51 76.66 81.69 5.03 6.56% 4,563,314 1,702 77 80 93,944
ADL 999 999 875.50 875.10 876.08 0.98 0.11% 3,051 180 869 999 49
HRM 128.99 134 128.99 128.99 132.93 3.94 3.05% 1,271 100 128 134 719
INV 2,939 2,940 2,939 2,939 2,940 1 0.03% 517 50 2,850 2,940 1,005
ITLS 78.60 80 78 78.88 79.60 0.72 0.91% 5,187 1,090 77 80 540
MBW 175 182.99 175 168.24 182.43 14.19 8.43% 5,421 10 180 182.89 1,000
NXE 1,550 1,550 1,550 1,650 1,550 -100 -6.06% 61 0 0 0 0
OLL 26 29.34 26 25.52 26.50 0.98 3.84% 2,198 1,000 21.70 29.34 996
RMC 21 21.50 20.10 21.46 20.79 -0.67 -3.12% 6,120 200 20.50 24 2,000
SHG 750.20 750.20 750.13 750.84 750.13 -0.71 -0.09% 114 123 750.13 849 50
UID 1,260 1,399 1,260 1,251 1,312 61 4.88% 814 54 1,252 1,397 5
UYN 500 500 500 500 500 0 0% 15 55 500 517.50 29
Today 13,936 shares of 6 companies of Tier 3 were traded for MNT 5,376,574.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1,757 1,757 1,757 1,528 1,757 229 14.99% 1 2,999 1,757 0 0
ERDN 900 915 851 915.85 864.95 -50.90 -5.56% 5,803 856 851 900 481
ERS 16,600 16,600 16,600 14,500 16,600 2,100 14.48% 1 1 16,670 0 0
MNS 1,905 1,905 1,905 1,900 1,905 5 0.26% 8 16 1,900 0 0
MVO 1,151 1,151 1,150 1,150 1,150 0 0% 123 0 0 1,290 8
VIK 18 18 18 18.30 18 -0.30 -1.64% 8,000 0 0 22.48 3,000
Today 74,039 shares of 1 companies of Investment fund were traded for MNT 7,969,220.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107 108.50 107 107 108 1 0.93% 74,039 704 107.20 108.50 43,963
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,020 100,020 100,020 100,010 100,020 10 0.01% 10 89 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024