• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2021-01-15

Today 997,408 shares of 14 companies of Tier 1 were traded for MNT 72,153,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 621 621 600 638 600.49 -37.51 -5.88% 6315 3 595.01 638 41
AIC 741.9 750 741.9 743 745.89 2.89 0.39% 2417 532 710 750 98
APU 606.78 606.78 600 605.23 601.73 -3.5 -0.58% 33220 100 595.01 605 1500
BODI 125 126 120 125 124.06 -0.94 -0.75% 35915 2198 120 129.99 4169
GOV 210 210 200.6 210.87 210 -0.87 -0.41% 7210 607 202 210 820
LEND 32 33.19 32 32.4 32.14 -0.26 -0.8% 783789 10 32 33.16 5800
MFC 68 68 67 67.8 67.47 -0.33 -0.49% 19193 3530 66.6 68 29585
MIK 12100 12100 12100 12200 12100 -100 -0.82% 30 71 12100 14000 4
MNDL 49.29 49.29 47.8 48.01 47.86 -0.15 -0.31% 16447 1500 47.73 49 2850
MNP 650 674 650 672 674 2 0.3% 194 7 638 674 206
NEH 14.31 14.8 14.31 14.48 14.8 0.32 2.21% 26416 200 14.4 14.8 14416
SUU 205 205 205 205.01 205 -0.01 -0% 2009 20 204.5 205 71
TTL 7000 7000 7000 7000 7000 0 0% 106 20 6950 7050 10
TUM 169.97 169.97 165 165.76 167.32 1.56 0.94% 64147 1000 165.01 169.98 1360
Today 188,144 shares of 14 companies of Tier 2 were traded for MNT 112,578,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1620 1880 1620 1639 1727 88 5.37% 59703 361 1620 1900 70
ADB 77 77.5 76 76.5 76.66 0.16 0.21% 22946 36376 76 77.4 196299
ETR 135 135 135 140 135 -5 -3.57% 200 0 135 4765
HRM 128.99 128.99 128.99 128 128.99 0.99 0.77% 2000 80 125 128.99 990
INV 2939 2939 2939 2935 2939 4 0.14% 5 50 2850 2939 22
ITLS 83.5 83.5 78.05 82.18 78.88 -3.3 -4.02% 49608 180 78.5 83.2 500
JTB 84.3 84.3 83.98 84.3 83.98 -0.32 -0.38% 300 400 77.01 83.98 1700
MBW 168.1 179.99 168 169.17 168.24 -0.93 -0.55% 11265 500 169 179.99 1290
OLL 32 32 25.51 30 25.52 -4.48 -14.93% 8590 0 26 1094
RMC 22.75 22.75 21.21 22.75 21.46 -1.29 -5.67% 32465 2000 21.2 23 10000
SHG 750.2 755 750.13 750.41 750.84 0.43 0.06% 500 137 750.13 849 50
SHV 1705 1705 1705 1999 1705 -294 -14.71% 54 30 1706 1999 969
UID 1251 1255 1251 1260 1251 -9 -0.71% 447 91 1251 1346 5
UYN 500 500 500 450 500 50 11.11% 61 70 500 517.5 29
Today 2,890 shares of 7 companies of Tier 3 were traded for MNT 312,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 1528 1528 1528 1329 1528 199 14.97% 10 1635 1528 0
ERDN 970 970 915 957.06 915.85 -41.21 -4.31% 94 1000 900.1 970 1037
ERS 14500 14500 14500 12650 14500 1850 14.62% 5 8 7125 0
GTJ 500 500 500 500 500 0 0% 54 0 562 2
HGN 69.98 70 69.98 65 69.99 4.99 7.68% 240 50 62 70 1235
MRX 27.99 27.99 25 28 25 -3 -10.71% 2461 0 25 200
MVO 1150 1150 1150 1290 1150 -140 -10.85% 26 63 1150 1290 8
Today 64,665 shares of 1 companies of Investment fund were traded for MNT 6,954,848.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 107.9 107.9 107 108 107 -1 -0.93% 64665 1600 106.7 107 4687
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,810 100,010 -800 -0.79% 1 89 100,010 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation