• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2021-01-15

Today 997,408 shares of 14 companies of Tier 1 were traded for MNT 72,153,124.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 621 621 600 638 600.49 -37.51 -5.88% 6,315 3,792,090 3 595.01 638 41
AIC 741.90 750 741.90 743 745.89 2.89 0.39% 2,417 1,798,046 532 710 750 98
APU 606.78 606.78 600 605.23 601.73 -3.50 -0.58% 33,220 19,991,948 100 595.01 605 1,500
BODI 125 126 120 125 124.06 -0.94 -0.75% 35,915 4,455,454 2,198 120 129.99 4,169
GOV 210 210 200.60 210.87 210 -0.87 -0.41% 7,210 1,473,516 607 202 210 820
LEND 32 33.19 32 32.40 32.14 -0.26 -0.8% 783,789 25,779,255 10 32 33.16 5,800
MFC 68 68 67 67.80 67.47 -0.33 -0.49% 19,193 1,295,015 3,530 66.60 68 29,585
MIK 12,100 12,100 12,100 12,200 12,100 -100 -0.82% 30 363,000 71 12,100 14,000 4
MNDL 49.29 49.29 47.80 48.01 47.86 -0.15 -0.31% 16,447 800,412 1,500 47.73 49 2,850
MNP 650 674 650 672 674 2 0.3% 194 126,340 7 638 674 206
NEH 14.31 14.80 14.31 14.48 14.80 0.32 2.21% 26,416 390,789 200 14.40 14.80 14,416
SUU 205 205 205 205.01 205 -0.01 -0% 2,009 411,845 20 204.50 205 71
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 106 742,000 20 6,950 7,050 10
TUM 169.97 169.97 165 165.76 167.32 1.56 0.94% 64,147 10,733,414 1,000 165.01 169.98 1,360
Today 188,144 shares of 14 companies of Tier 2 were traded for MNT 112,578,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,620 1,880 1,620 1,639 1,727 88 5.37% 59,703 102,683,435 361 1,620 1,900 70
ADB 77 77.50 76 76.50 76.66 0.16 0.21% 22,946 1,764,491 36,376 76 77.40 196,299
ETR 135 135 135 140 135 -5 -3.57% 200 27,000 0 0 135 4,765
HRM 128.99 128.99 128.99 128 128.99 0.99 0.77% 2,000 257,980 80 125 128.99 990
INV 2,939 2,939 2,939 2,935 2,939 4 0.14% 5 14,695 50 2,850 2,939 22
ITLS 83.50 83.50 78.05 82.18 78.88 -3.30 -4.02% 49,608 3,917,742 180 78.50 83.20 500
JTB 84.30 84.30 83.98 84.30 83.98 -0.32 -0.38% 300 25,283 400 77.01 83.98 1,700
MBW 168.10 179.99 168 169.17 168.24 -0.93 -0.55% 11,265 1,908,913 500 169 179.99 1,290
OLL 32 32 25.51 30 25.52 -4.48 -14.93% 8,590 222,130 0 0 26 1,094
RMC 22.75 22.75 21.21 22.75 21.46 -1.29 -5.67% 32,465 699,096 2,000 21.20 23 10,000
SHG 750.20 755 750.13 750.41 750.84 0.43 0.06% 500 375,365 137 750.13 849 50
SHV 1,705 1,705 1,705 1,999 1,705 -294 -14.71% 54 92,070 30 1,706 1,999 969
UID 1,251 1,255 1,251 1,260 1,251 -9 -0.71% 447 559,353 91 1,251 1,346 5
UYN 500 500 500 450 500 50 11.11% 61 30,500 70 500 517.50 29
Today 2,890 shares of 7 companies of Tier 3 were traded for MNT 312,684.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 1,528 1,528 1,528 1,329 1,528 199 14.97% 10 15,280 1,635 1,528 0 0
ERDN 970 970 915 957.06 915.85 -41.21 -4.31% 94 89,678 1,000 900.10 970 1,037
ERS 14,500 14,500 14,500 12,650 14,500 1,850 14.62% 5 72,500 8 7,125 0 0
GTJ 500 500 500 500 500 0 0% 54 27,000 0 0 562 2
HGN 69.98 70 69.98 65 69.99 4.99 7.68% 240 16,798 50 62 70 1,235
MRX 27.99 27.99 25 28 25 -3 -10.71% 2,461 61,528 0 0 25 200
MVO 1,150 1,150 1,150 1,290 1,150 -140 -10.85% 26 29,900 63 1,150 1,290 8
Today 64,665 shares of 1 companies of Investment fund were traded for MNT 6,954,848.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 107.90 107.90 107 108 107 -1 -0.93% 64,665 6,954,848 1,600 106.70 107 4,687
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,010 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,010 100,810 100,010 -800 -0.79% 1 100,010 89 100,010 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025