• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-24

Last update date: 2025-04-24 18:59:16
Энэ өдөр нийт 507,430,544.85 төгрөг болон 34,000.00 долларын арилжаа хийгдсэн байна.
Today 789,261 shares of 25 companies of Tier 1 were traded for MNT 398,241,988.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,383 2,470 2,383 2,470 2,424 2,458 34 1.4% 5,638 13,708,276 60 2,420 2,460 99
ADB 102 102.99 100.21 102.99 102.07 102.09 0.02 0.02% 7,658 781,427 50 100.22 102 228
AIC 644.99 645.99 614.10 645.99 624 634.07 10.07 1.61% 1,650 1,046,705 906 615.01 645.99 1,204
APU 910.01 929 910.01 920 917.86 926.34 8.48 0.92% 12,965 11,930,820 48 917.80 920 301
BODI 88 88 88 88 89.96 88 -1.96 -2.18% 133 11,704 144 76 88 667
GAZR 45 45 44.30 44.80 45.03 44.84 -0.19 -0.42% 95,470 4,265,691 150 44.50 45 87,189
GLMT 1,054 1,063 1,050 1,058 1,052 1,052 0 0% 33,074 34,884,963 30 1,051 1,058 561
GOV 261 314 260 313 273.92 301.90 27.98 10.21% 348,890 102,325,019 1,000 315 315 20
INV 9,000 9,000 9,000 9,000 9,180 9,000 -180 -1.96% 5,456 49,104,000 20 8,800 9,000 5,000
KHAN 1,074 1,078 1,063 1,073 1,074 1,067 -7 -0.65% 107,847 115,240,292 70 1,068 1,073 1,918
LEND 148 149.89 145.04 149 148.36 149.31 0.95 0.64% 37,217 5,554,601 9 148 149 5,946
MFC 83 83 82 82 83 82.88 -0.12 -0.14% 1,273 105,362 1,470 82 83 5,935
MIK 13,000 13,000 13,000 13,000 12,500 13,000 500 4% 2 26,000 50 11,030 13,000 98
MMX 3,610 3,610 3,610 3,610 3,520 3,610 90 2.56% 2 7,220 11 3,610 3,900 55
MNDL 66 66.89 63.30 64 63.63 64.41 0.78 1.23% 7,078 454,573 4,000 63.35 66.87 1,111
MNP 600 605 600 605 605 605 0 0% 81 48,805 8,232 600 605 898
MSE 250 269 250 266.90 250.01 265.85 15.84 6.34% 89,135 23,299,484 20 261.01 266.90 270
NEH 23.39 23.39 23.39 23.39 22.49 23.39 0.90 4% 1 23 3,294 21 23 1,288
SBM 440 448 440 448 445.99 444.90 -1.09 -0.24% 9,674 4,276,762 11 441.01 447.99 12
SUU 634 680 634 679.99 637.01 680 42.99 6.75% 5,633 3,638,258 1,739 637 680 1,238
TCK 27,520 27,520 27,520 27,520 29,980 27,520 -2,460 -8.21% 3 82,560 9 27,520 29,980 20
TDB 21,900 21,900 21,880 21,880 21,980 21,880 -100 -0.45% 53 1,160,580 3 21,840 21,900 84
TTL 27,000 28,480 27,000 28,420 26,800 27,840 1,040 3.88% 464 12,893,780 64 27,500 28,380 2
TUM 364 368 361 365 369 362.56 -6.44 -1.75% 7,171 2,605,946 1,000 362 365 2,897
XAC 850 851 850 851 851 850.03 -0.97 -0.11% 12,693 10,789,137 38,152 850 851 915
Today 147,683 shares of 17 companies of Tier 2 were traded for MNT 59,956,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8.69 8.69 8.70 8.80 0.10 1.15% 1,676 14,748 21 8.05 9.45 10,000
CUMN 192 194.99 190 193.99 189 190 1 0.53% 62,348 11,954,226 254,877 190 193.99 499
EER 4,010 4,010 4,010 4,010 4,550 4,010 -540 -11.87% 48 192,480 100 4,000 4,500 99
ERDN 2,350 2,350 2,213 2,290 2,343 2,270 -73 -3.12% 13,970 32,260,479 4,350 2,230 2,290 1,947
HBO 40.80 40.80 40.80 40.80 48 40.80 -7.20 -15% 2,177 88,822 150 39 45 2,005
HRM 188 188 187 187 188.51 187 -1.51 -0.8% 954 178,658 500 180.01 188 26
ITLS 80 81 77 77 81.99 78.06 -3.93 -4.79% 104 8,118 500 77.05 80.99 970
MBW 167.03 177.84 167.03 177.84 177.83 177.84 0.01 0.01% 10,071 1,790,381 100 167.11 177.84 60
MCH 799 799 799 799 800 799 -1 -0.13% 5 3,995 306 714 799 32
MGLA 200 200 200 200 199.52 200 0.48 0.24% 21,165 4,233,000 100 170.07 200 20,738
MLG 190 190 190 190 192.99 190 -2.99 -1.55% 50 9,500 52 189 192.50 105
QPAY 201 204.99 200 200 200.30 200 -0.30 -0.15% 30,012 6,003,307 775 200.01 204.99 20,833
SEND 131 133 129 129 129 129 0 0% 4,191 552,523 1,299 129 133 1,939
SHG 1,955 1,955 1,955 1,955 1,700 1,955 255 15% 50 97,750 250 1,725 1,955 150
TGI 733 733 731 731 740 732.50 -7.50 -1.01% 20 14,650 25 750 778 10,000
UID 3,150 3,150 3,150 3,150 3,180 3,150 -30 -0.94% 747 2,353,050 338 3,150 3,200 149
UYN 2,112 2,112 2,112 2,112 2,112 2,112 0 0% 95 200,640 1,000 1,600 2,112 844
Today 116 shares of 4 companies of Tier 3 were traded for MNT 994,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 15,360 15,360 15,360 15,360 13,360 15,360 2,000 14.97% 33 506,880 7 15,360 0 0
ERS 15,100 15,100 15,100 15,100 17,700 15,100 -2,600 -14.69% 30 453,000 1 15,100 20,340 12
MBG 14.99 14.99 14.99 14.99 14.51 14.99 0.48 3.31% 40 600 2,000 13.10 14.99 98,942
MNG 2,600 2,600 2,600 2,600 2,313 2,600 287 12.41% 13 33,800 0 0 0 0
Today 1,418 units of 2 funds were traded for MNT 467,951.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 900 870.10 897 862.61 897 34.39 3.99% 439 386,734 6 872.01 897 36
XOC 82.50 83.98 82.50 83.98 82.04 83.98 1.94 2.36% 979 81,217 98 83 83.98 390
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 478 shares that are worth 47,770,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,000 99,000 99,000 99,000 100,000 99,000 -1,000 -1% 30 2,970,000 0 0 99,000 20
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 443 44,300,000 0 0 100,000 19,035
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 100,000 304
Company bond, each consisting of 340 shares that are worth 34,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 340 34,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025