• mn
IPO

Trade Reports

Index

48460.7

( -522.07 -1.07% )
Index Unit Change
Top 20 Index 48460.7 -522.07
MSE A Index 18114.78 -636.19
MSE B Index 14449.03 -287.83

News

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

2025-04-02

Today 2,054,003 shares of 24 companies of Tier 1 were traded for MNT 1,494,782,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,400 2,489 2,300 2,500 2,456 -44 -1.76% 4,661 28 2,450 2,474 100
ADB 99.91 103 99.91 102.89 103 0.11 0.11% 20,343 7,550 99.91 103 8,926
AIC 666.90 667 630.11 667.96 666.89 -1.07 -0.16% 2,132 500 631.03 666.88 50
APU 979 980 977 978.81 977.40 -1.41 -0.14% 16,252 204 977 979.98 57
BDS 1,598 1,598 1,451 1,598 1,452 -146 -9.14% 202 41 1,450 1,491 330
BODI 83.99 83.99 83.99 83.99 83.99 0 0% 669 61 76.06 83.99 331
GAZR 47 47.81 47 46.99 47.80 0.81 1.72% 96,126 2 47 47.80 872
GLMT 1,050 1,065 1,015 1,028 1,024 -4 -0.39% 18,895 58 1,025 1,063 26
GOV 234 237 234 233.68 234.02 0.34 0.15% 25,391 200 233.10 234 2,025
INV 9,395 9,395 9,300 9,275 9,330 55 0.59% 67 2 9,200 9,300 59
KHAN 1,306 1,339 1,305 1,301 1,326 25 1.92% 778,541 2,941 1,305 1,334 500
LEND 148.90 149 145 149.08 145.04 -4.04 -2.71% 31,480 35 144.01 147.98 998
MFC 85 87.89 85 82.09 87.49 5.40 6.58% 3,211 2,464 83 87.49 833
MNDL 71.98 71.99 71.60 71.52 71.98 0.46 0.64% 50,144 16,659 71.98 71.99 65,702
MNP 619 620 619 619 619.02 0.02 0% 2,518 6,814 619 620 2,465
MSE 265 265 225.46 265.21 225.91 -39.30 -14.82% 969,369 5,125 228 225.50 180,000
NEH 20.80 20.80 20.02 20.90 20.80 -0.10 -0.48% 2,066 911 20.80 20.90 6,506
SBM 506 510.98 500 504.84 500.22 -4.62 -0.92% 11,511 200 497 500 12,025
SUU 498 499 465 491.70 469.81 -21.89 -4.45% 1,124 20 465 470 1,231
TCK 31,240 31,400 31,240 31,240 31,240 0 0% 141 15 29,020 31,400 21
TDB 21,740 21,740 20,640 20,740 20,920 180 0.87% 610 19 20,680 21,660 10
TTL 34,940 35,500 34,080 34,780 35,060 280 0.81% 4,024 5 35,000 35,480 150
TUM 379 379 374 377.96 374.84 -3.12 -0.83% 4,968 1,000 374.10 379 6,122
XAC 830 853 830 830.30 838.46 8.16 0.98% 9,558 1,867 830 852 220
Today 482,495 shares of 17 companies of Tier 2 were traded for MNT 96,153,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.56 8.51 8.56 0.05 0.59% 23,515 5,000 8.55 9 5,985
BUK 349 350 349 349 349.50 0.50 0.14% 30 205 320 350 4,714
CUMN 180.01 184 180 180.22 180.05 -0.17 -0.09% 267,955 6,087 180 183 1,441
EER 4,550 4,550 4,550 4,550 4,550 0 0% 6 50 4,055 4,550 31
ERDN 1,911 1,927 1,911 1,904 1,927 23 1.21% 4,677 8 1,912 1,926 192
HRM 200 200 200 200 200 0 0% 390 1 170 200 2,599
ITLS 84 84 84 80.34 84 3.66 4.56% 11 93 73 84 3,045
MBW 178.79 178.79 178.79 170.21 178.79 8.58 5.04% 205 385 170 178.79 695
MCH 750 750 750 700 750 50 7.14% 5 2 750 847 500
MGLA 204 205 204 204 205 1 0.49% 11,220 2,878 204 205 1,775
MLG 190 190 190 193.90 190 -3.90 -2.01% 100 30 190 191.90 8,000
QPAY 209.97 209.97 192 200.02 207.99 7.97 3.98% 165,778 25 207 207.99 705
RMC 75 75 75 77 75 -2 -2.6% 6,333 198 75 77 2,018
SEND 139.40 139.99 139.40 139.50 139.64 0.14 0.1% 589 9,000 132.04 139.99 824
SHV 3,150 3,150 2,800 3,150 3,000 -150 -4.76% 510 12 2,800 3,000 998
TGI 801 801 800 800 800.04 0.04 0% 1,151 1,576 800 801 2,099
UID 3,500 3,500 3,500 3,400 3,500 100 2.94% 20 8 3,400 3,480 526
Today 184 shares of 5 companies of Tier 3 were traded for MNT 222,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14 14 14 14 14 0 0% 67 6,533 14 15 15,450
MNS 30,000 30,000 30,000 30,000 30,000 0 0% 2 3 30,000 34,500 11
SOH 700 700 700 726 700 -26 -3.58% 100 100 618 726 600
SOR 7,300 7,300 7,300 6,395 7,300 905 14.15% 5 18 7,300 0 0
TNGR 5,500 5,500 5,500 5,500 5,500 0 0% 10 20 4,620 5,500 43
Today 11,162 shares of 2 companies of Investment fund were traded for MNT 4,636,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 899 900 890 881.85 897.15 15.30 1.73% 4,567 50 881.10 899.90 5,000
XOC 81 82 81 81.22 81.99 0.77 0.95% 6,595 56 81 81.99 4,543
Today 10 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 0 0 50 174
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,093 shares that are worth 11,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 93 0 0 100,000 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1400000 shares that are worth 259,000,000 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,400,000 185 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025