• mn
IPO

Trade Reports

Index

49348.39

( -209.58 -0.42% )
Index Unit Change
Top 20 Index 49348.39 -209.58
MSE A Index 19339.53 9.07
MSE B Index 14776.39 83.16

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

APRIL 2, TRADING REPORT

2025-04-02 16:12:17

Total trade: MNT 12,690,874,446 (USD 3,634,666.55)

APPROVAL OF THE REVISED "MEMBERSHIP RULES"

2025-04-02 15:04:34

The revised version of the "Membership Rules," approved by Resolution No. 14 of the Board of Directors of the "Mongolian Stock Exchange" JSC on March 11, 2025,

2025-03-27

Today 873,087 shares of 23 companies of Tier 1 were traded for MNT 425,767,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,400 2,400 2,340 2,398 2,398 0 0% 2,280 63 2,354 2,355 800
ADB 100.08 103.49 99.50 102.99 103.29 0.30 0.29% 20,678 1,200 100.50 102.99 14,734
AIC 624.05 670 624.05 659.99 664.70 4.71 0.71% 4,218 313 630 669.90 1,223
APU 976.01 979 970 979.56 974.49 -5.07 -0.52% 13,911 1,709 970 975.50 262
BODI 84 84 84 83.83 84 0.17 0.2% 710 28 80.04 84 2,996
GAZR 46.01 47 45.18 45.21 45.51 0.30 0.66% 6,680 6,615 45.18 47 17,865
GLMT 1,029 1,049 1,004 1,030 1,043 13 1.26% 34,685 4 1,022 1,049 9,661
GOV 237 238 230 234.90 235 0.10 0.04% 7,402 20 231 235 2,264
INV 9,400 9,400 9,000 9,400 9,400 0 0% 242 120 9,000 9,400 198
KHAN 1,297 1,299 1,297 1,299 1,298 -1 -0.08% 63,016 10,164 1,297 1,298 2,954
LEND 150 150 142.12 150 149.34 -0.66 -0.44% 6,881 199 144 149.97 4,980
MFC 80.01 83.90 80 83.99 80.06 -3.93 -4.68% 6,623 245 79.08 83.79 1,990
MMX 3,621 3,621 3,621 3,800 3,621 -179 -4.71% 1 20 3,620 4,160 20
MNDL 70.80 70.80 70.30 70.79 70.77 -0.02 -0.03% 15,093 1 70.21 70.80 7,587
MNP 620 620 619 600.20 619 18.80 3.13% 112 400 601 619 666
MSE 298 310 296.19 296.19 303.51 7.32 2.47% 559,302 119 300.01 304.87 269
NEH 20.02 20.79 20.02 20.03 20.02 -0.01 -0.05% 15,539 29,578 20.02 20.79 9,661
SBM 500 505.92 490.01 505.15 492.31 -12.84 -2.54% 1,505 6,035 492.03 505.73 498
SUU 470 530 470 462.67 530 67.33 14.55% 50 22 471.01 540 3
TDB 21,980 21,980 20,540 22,000 20,600 -1,400 -6.36% 451 13 20,560 21,100 5,000
TTL 33,760 34,200 33,200 33,740 34,180 440 1.3% 212 303 33,400 34,180 49
TUM 389 389 387 389 389 0 0% 11,117 21 388.50 389 24,636
XAC 831 853 830.10 852 852.44 0.44 0.05% 102,379 1 831 853 69
Today 129,904 shares of 17 companies of Tier 2 were traded for MNT 160,918,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 660 660 660 660 660 0 0% 10 86 561 660 1,084
AMT 9 9.10 9 9 9.10 0.10 1.11% 3,408 3 9 9.10 54,407
BDL 17,250 17,250 17,240 17,250 17,240 -10 -0.06% 31 12 14,700 17,250 16
BNG 32,600 32,600 31,000 32,600 32,500 -100 -0.31% 4,132 11 30,200 32,600 49
CUMN 180 187.50 178 171.13 178.01 6.88 4.02% 74,087 160 181 187.40 200
EER 4,380 4,380 4,380 4,055 4,380 325 8.01% 1 1 4,380 4,950 10
ERDN 1,885 1,889 1,831 1,820 1,836 16 0.88% 1,096 10 1,832 1,850 18
MBW 179.99 179.99 170.06 180 174.55 -5.45 -3.03% 115 91 170.03 179.99 2,530
MGLA 201 203 201 201.42 203 1.58 0.78% 6,742 712 202 203 4,047
MLG 194 194 194 187.48 194 6.52 3.48% 1,000 3 190 194.78 40
QPAY 209.98 209.98 202.81 209.98 209.95 -0.03 -0.01% 37,652 131 204.10 209.96 712
SEND 130 130 130 129.70 130 0.30 0.23% 1,467 500 128.13 137.73 901
SHV 3,150 3,150 3,150 2,800 3,150 350 12.5% 2 73 2,800 3,150 566
TEX 35,500 35,500 35,500 39,800 35,500 -4,300 -10.8% 2 13 33,840 35,500 28
TGI 800 803 800 800 800.07 0.07 0.01% 128 26,051 800 803 435
UBH 35,000 35,000 35,000 38,800 35,000 -3,800 -9.79% 30 8 35,000 38,800 38
UID 3,180 3,180 3,180 3,000 3,180 180 6% 1 681 3,000 3,180 58
Today 164 shares of 7 companies of Tier 3 were traded for MNT 431,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 16,660 16,660 16,660 16,660 16,660 0 0% 1 0 0 16,660 64
ERS 17,900 17,900 17,900 21,000 17,900 -3,100 -14.76% 17 3 16,710 21,000 25
HHN 8,000 8,000 8,000 8,390 8,000 -390 -4.65% 4 0 0 8,000 415
MRX 23.57 23.57 23.57 20.50 23.57 3.07 14.98% 38 3 20 23.57 6,232
OLL 23 23 23 23 23 0 0% 3 537 23 26.85 1,377
SOH 726 726 726 632 726 94 14.87% 100 100 700 726 600
SOR 5,200 5,200 5,200 5,200 5,200 0 0% 1 15 5,000 6,500 18
Today 16,877 shares of 2 companies of Investment fund were traded for MNT 8,843,639.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 900 870 890.55 890.04 -0.51 -0.06% 9,319 3,112 890 900 8,835
XOC 82 82.96 82 81.42 82.95 1.53 1.88% 7,558 960 81.20 82.96 6,729
Today 95 Asset backed securities were traded for MNT 4,750,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50 50 50 49.93 50 0.07 0.14% 60 0 0 0 0
BGFI 50 50 50 50 50 0 0% 35 0 0 50 194
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 51 shares that are worth 5,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 11 0 0 100,000 3,429
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 40 0 0 100,000 2,960
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation