• mn
IPO

Trade Reports

Index

51376.36

( -349.86 -0.68% )
Index Unit Change
Top 20 Index 51376.36 -349.86
MSE A Index 20146.72 -138.8
MSE B Index 15055.15 33.61

News

MARCH 12, TRADING REPORT

2025-03-12 16:23:07

Total trade: MNT 16,908,743,372 (USD 4,874,845.64)

MARCH 11, TRADING REPORT

2025-03-11 16:14:46

Total trade: MNT 6,578,895,281 (USD 1,897,105.21)

WEEKLY REPORT

2025-03-10 16:20:39

During the week of March 03, 2025, to March 07, 2025, a total of MNT 16,067,847,113.16 worth of securities, spar, iron ore were traded on the MSE.

2025-03-11

Today 722,762 shares of 23 companies of Tier 1 were traded for MNT 324,446,408.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,559 2,559 2,440 2,551.47 2,551 -0.47 -0.02% 6,911 50 2,440 2,553 1,678
ADB 101.90 105 101.60 104.99 104.88 -0.11 -0.1% 11,565 206 101 104.50 15,688
AIC 675 675 628 680.95 674.84 -6.11 -0.9% 5,591 500 628.04 674.49 315
APU 993 996 992 991.24 993.23 1.99 0.2% 17,230 624 991.50 993 4,049
BODI 86 86.50 80 86.50 82.37 -4.13 -4.77% 890 39 80.01 86.50 368
BOGD 140.51 142 140.50 141.12 141.02 -0.10 -0.07% 169,015 4,294 141 142 4,415
GAZR 48 48.20 44 48 48.20 0.20 0.42% 86,556 30 46 48 10,000
GLMT 1,171 1,171 1,152 1,173.96 1,155 -18.96 -1.62% 37,945 160 1,160 1,169 6,173
GOV 247 249 242 247.50 243.10 -4.40 -1.78% 11,060 4 241 246 1,119
INV 9,600 9,600 9,590 9,590 9,590 0 0% 221 70 9,590 9,595 761
KHAN 1,307 1,310 1,300 1,309.81 1,303 -6.81 -0.52% 48,274 1,137 1,300 1,303 6,704
LEND 152.99 153 150.01 150.10 152.95 2.85 1.9% 13,852 40 150.04 152.95 870
MFC 83 83 81 83 81.01 -1.99 -2.4% 83,840 85 80.20 81 39,566
MNDL 74 74.40 71 73.82 71.27 -2.55 -3.45% 38,574 50,022 70.25 70.25 37,758
MNP 680 680 680 679.25 680 0.75 0.11% 36 1 661 680 351
MSE 318.13 329.99 300 318.48 315.13 -3.35 -1.05% 157,943 18 315 316.90 618
NEH 24 24 23 24 23.90 -0.10 -0.42% 7,470 1,030 22 23 13,844
SBM 519.99 519.99 500 511.38 519.49 8.11 1.59% 6,317 50 504 519.49 1,143
SUU 640 640 571 596.18 611.68 15.50 2.6% 1,261 10 581 609.50 2,027
TDB 23,980 23,980 23,800 23,980 23,980 0 0% 151 9 23,800 23,980 194
TTL 35,200 35,240 34,200 35,063.60 34,900 -163.60 -0.47% 1,880 111 34,300 34,900 94
TUM 380 383.90 380 380.08 380 -0.08 -0.02% 5,097 18 379 380 7,043
XAC 830 854.90 830 850.01 850.36 0.35 0.04% 11,083 30 828 830 512
Today 125,852 shares of 21 companies of Tier 2 were traded for MNT 18,847,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.10 9.10 8.20 8.90 9.07 0.17 1.91% 51,779 6,605 8.20 9.10 60,000
ATR 38,600 38,600 38,600 33,900 38,600 4,700 13.86% 8 20 33,600 38,980 15
BAN 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 105 7 2,100 2,297 17
BTG 50,200 50,200 50,200 59,000 50,200 -8,800 -14.92% 11 0 0 65,000 12
BUK 335 335 335 350 335 -15 -4.29% 2 490 335 350 4,719
CUMN 199.99 204.99 194 194.69 194.57 -0.12 -0.06% 38,581 350 195 202.99 5,000
EER 4,100 4,100 4,100 4,380 4,100 -280 -6.39% 1 50 4,050 4,100 67
ERDN 1,860 1,919 1,820 1,829.59 1,898 68.41 3.74% 1,847 53 1,828 1,897 100
ITLS 78 78 76.80 76.83 76.80 -0.03 -0.04% 1,024 600 76 78 6,943
JTB 52 52 52 51.08 52 0.92 1.8% 100 4 52 54 14,292
MBW 178 178 176.02 176.19 177.67 1.48 0.84% 127 1,000 189 189 1,000
MCH 848 848 848 850 848 -2 -0.24% 18 15 740.10 848 566
MGLA 198 201 197 198.50 199.90 1.40 0.71% 16,909 983 202 204 720
MLG 180.11 189.99 180.11 188 189.95 1.95 1.04% 1,731 9,000 180.13 189.95 831
QPAY 215 222 212 216.36 214.32 -2.04 -0.94% 9,964 38 212 216 21,980
RMC 80 80 80 80 80 0 0% 3 10,000 77 80 8,145
SEND 146 146 143.10 143.68 146 2.32 1.61% 2,004 900 143.11 146 2,176
SHG 2,180 2,180 2,180 2,141 2,180 39 1.82% 3 7 1,950 2,150 30
TAND 20 20 20 20 20 0 0% 1,600 5,299 20 22.51 3
TGI 769 769 769 745.38 769 23.62 3.17% 33 50 749.93 765 9,134
UID 3,098 3,098 3,098 3,002.61 3,098 95.39 3.18% 2 60 3,050 3,098 38
Today 55 shares of 3 companies of Tier 3 were traded for MNT 198,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,150 1,150 1,150 1,000 1,150 150 15% 42 158 950 0 0
HGN 75 75 75 71.38 75 3.62 5.08% 8 33 66 75 4,413
MNS 30,000 30,000 30,000 32,000 30,000 -2,000 -6.25% 5 15 30,000 36,800 11
Today 7,518 shares of 2 companies of Investment fund were traded for MNT 1,847,863.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 962.90 962.90 930 954.21 935.26 -18.95 -1.99% 1,380 500 935 962.90 1,890
XOC 90.01 92.90 89.13 92.98 89.98 -2.99 -3.22% 6,138 58 89.14 90 8,395
Today 326 Asset backed securities were traded for MNT 16,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50 50 50 50 50 0 0% 316 194 49.5 50 306
BGFI 50 50 50 50 50 0 0% 10 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,006 shares that are worth 300,095,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 0 0 0 0
SHHK-BD-05/12/25-C0080-17 100,500 100,500 100,500 100,190 100,500 310 0.31% 2,986 3 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025