• mn
IPO

Trade Reports

Index

52433.32

( 335.56 0.64% )
Index Unit Change
Top 20 Index 52433.32 335.56
MSE A Index 20371.83 87.01
MSE B Index 15442.21 59.53

News

FEBRUARY 28, TRADING REPORT

2025-02-28 15:16:52

Total trade: MNT 76,965,548,513 (USD 22,207857.16)

FEBRUARY 27, TRADING REPORT

2025-02-27 15:20:11

Total trade: MNT 4,109,258,879 (USD 1,186,053.1)

“MONGOLAN STOCK EXCHANGE” JSC WILL BE CLOSED FROM 3 TO 5 OF MARCH 2025

2025-02-26 18:25:01

The Mongolian Stock Exchange (MSE) will be closed from March 3 to March 5, 2025, and no securities or mining product trading will take place on these days.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-02-28

Last update date: 2025-02-28 18:59:16
Today 1,374,434 shares of 24 companies of Tier 1 were traded for MNT 433,005,864.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,502 2,620 2,500 2,577 2,580 2,603 23 0.89% 4,128 2 2,506 2,577 277
ADB 101.56 104.99 101.56 104.98 104.97 104.99 0.02 0.02% 52,723 50 101.62 104.98 100
AIC 660 681 650.03 680.85 681.10 680.80 -0.30 -0.04% 2,010 500 650.26 680.74 59
APU 989 994 988 993.95 991.76 993.96 2.20 0.22% 6,427 60 993.88 994 881
BDS 1,700 1,700 1,700 1,700 1,750 1,700 -50 -2.86% 10 2 1,585 1,700 5
BODI 86 86 85 86 86.80 86 -0.80 -0.92% 708,090 50 82.01 86 428
BOGD 144.50 144.50 142.21 142.25 142.51 142.31 -0.20 -0.14% 3,633 1,020 142.25 144.50 705
GAZR 49 49.85 49 49.50 48.09 49.72 1.63 3.39% 8,995 100 49.20 49.84 1,899
GLMT 1,180 1,184 1,175 1,184 1,180 1,184 4 0.34% 48,225 5 1,181 1,184 1,743
GOV 246 249.50 245 249 247.15 249.48 2.33 0.94% 10,099 18,000 247.50 249 984
INV 9,700 9,700 9,700 9,700 9,700 9,700 0 0% 59 19 9,695 9,700 911
KHAN 1,268 1,289 1,260 1,289 1,265 1,275 10 0.79% 156,576 5 1,288 1,289 17,107
LEND 152.50 157.46 152.20 157.15 148.87 154.88 6.01 4.04% 221,606 108 153.21 157.14 500
MFC 83 83 81.30 82.99 82.99 82.99 0 0% 9,401 3,010 81.40 82.99 4,739
MNDL 73.89 73.90 73 73.90 73.87 73.90 0.03 0.04% 55,289 5 73.87 73.90 719
MSE 350 353 348.91 352 348.90 350.69 1.79 0.51% 46,055 500 351.50 352 7,978
NEH 24 24 24 24 24 24 0 0% 3,836 2,000 23.10 24 69,413
SBM 523.50 527 518.12 525 519.06 524.69 5.63 1.08% 7,002 10 519.13 525 17,025
SUU 610 610 598 610 612 610 -2 -0.33% 3,781 9 599 673.99 201
TCK 32,480 32,480 32,480 32,480 31,000 32,480 1,480 4.77% 1 16 31,000 32,480 19
TDB 24,000 24,000 24,000 24,000 23,980 24,000 20 0.08% 10 8 23,980 24,000 9,712
TTL 35,000 35,300 34,900 34,920 35,000 35,040 40 0.11% 308 70 34,920 35,300 15
TUM 384.96 384.96 370 384.95 384.86 384.92 0.06 0.02% 11,377 2,470 384 384.95 38
XAC 837.99 870 837.99 865 839 866.05 27.05 3.22% 14,793 2,792 865 870 464
Today 257,428 shares of 23 companies of Tier 2 were traded for MNT 66,789,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.01 9.01 9.01 9.01 9 9.01 0.01 0.11% 6,400 1,849 8.84 9.01 92,969
BAN 2,300 2,300 2,300 2,300 2,200 2,300 100 4.55% 10 107 2,100 2,300 25
BNG 33,280 33,280 33,280 33,280 30,800 33,280 2,480 8.05% 2 11 30,500 33,280 8
BUK 350 350 350 350 399.99 350 -49.99 -12.5% 10 492 335 350 4,729
CUMN 195.10 208 195.10 200.10 195.37 206.20 10.83 5.54% 229,737 17,259 200.10 207.99 493
ERDN 1,771 1,810 1,770 1,800 1,778 1,800 22 1.24% 9,259 3 1,791 1,809 100
ETR 133.90 133.90 133.90 133.90 133.90 133.90 0 0% 85 2,000 114 133.90 135
HBO 42.50 42.50 40 40 42.50 40.41 -2.09 -4.92% 1,230 2,182 40 48 20,754
HRM 225 225 225 225 224.99 225 0.01 0% 31 475 198 225 32,419
ITLS 78 78 78 78 77 78 1 1.3% 5 12,607 76.80 78 6,995
JTB 61 61 61 61 61 61 0 0% 100 1,293 53 60 10,000
MBW 190 190 175 175 190 175.01 -14.99 -7.89% 5,119 100 176.10 190 547
MGLA 190.10 200 190.10 200 190.10 200 9.90 5.21% 66 337 190.10 199 5,663
MIB 65 65 65 65 64.08 65 0.92 1.44% 90 157 63 65 2,760
MLG 190 190 190 190 189.22 190 0.78 0.41% 1,170 4,123 188 190 53,103
QPAY 222.70 222.77 222.70 222.77 218.74 222.77 4.03 1.84% 2,444 400 220 222.77 153
RMC 80 80 78 78 80 78 -2 -2.5% 1,001 21 78 79.99 500
SEND 148 148 148 148 144.97 148 3.03 2.09% 342 3,407 145 148 4,951
SHG 2,140 2,140 2,140 2,140 2,057 2,140 83 4.04% 4 7 1,950 2,140 16
SUL 80,160 80,160 80,080 80,080 90,000 80,080 -9,920 -11.02% 19 1 80,080 112,000 3
TEX 39,800 39,800 39,800 39,800 34,620 39,800 5,180 14.96% 1 12 34,620 39,800 17
TGI 760 769 751 769 750.62 756.13 5.51 0.73% 302 100 751.01 768.90 1,000
UID 3,163 3,163 3,163 3,163 3,008 3,163 155 5.15% 1 34 3,010 3,163 99
Today 5,739 shares of 5 companies of Tier 3 were traded for MNT 354,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 67 67 67 67 60 67 7 11.67% 5,000 264 60 67 458
JLT 75.90 75.90 75.90 75.90 75.90 75.90 -0 -0% 80 257 66 75.90 1,120
MBG 13.55 13.55 13.55 13.55 13.55 13.55 -0 -0% 505 100 13 13.56 486
OLL 27 27 27 27 27 27 0 0% 5 10 26 27 5,058
SIL 46 46 46 46 42 46 4 9.52% 149 903 34 46 3,948
Today 34,211 units of 2 funds were traded for MNT 3,647,243.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 937.88 937.88 898.10 937.88 902.80 937.88 35.08 3.89% 577 11 900.17 937.88 326
XOC 92.74 93 92.74 92.99 92.74 93 0.26 0.28% 33,634 5 92 92.99 445
Today 461 Asset backed securities were traded for MNT 23,077,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 49,950 49,950 49,950 49,950 49,990 49,950 -0.04 -0.08% 460 0 0 0 0
ICAB 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100 9
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 60 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 25774 shares that are worth 250,007,800 were conducted.
№ Symbol Volume High Low Last price
1 INV 25,774 9,700.00 9,700.00 9,700.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025