• mn
IPO

Trade Reports

Index

48982.77

( -365.62 -0.74% )
Index Unit Change
Top 20 Index 48982.77 -365.62
MSE A Index 18750.97 -588.56
MSE B Index 14736.86 -39.53

News

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

2025-02-13

Today 1,227,951 shares of 26 companies of Tier 1 were traded for MNT 411,702,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,511 2,597 2,511 2,610 2,593 -17 -0.65% 841 10 2,533 2,595 145
ADB 104.07 107.29 104.07 107.28 107.29 0.01 0.01% 24,484 50 105.10 106.99 4,990
AIC 685 685 668.03 672.93 668.26 -4.67 -0.69% 445 24 668.03 672.93 14
APU 999 999 997 999 997.66 -1.34 -0.13% 16,864 5 997.50 999 56,682
BDS 1,625 1,645 1,625 1,625 1,629 4 0.25% 158 100 1,600 1,800 20
BODI 87 87 85.01 87 87 0 0% 35 5 85.01 87 6,979
BOGD 135 140 134.02 140 139.99 -0.01 -0.01% 81,069 34,949 140 140.99 469
GAZR 50.92 51 48.63 48.83 50.99 2.16 4.42% 46,000 19 49 50.99 8,954
GLMT 1,291 1,293 1,289 1,293 1,291 -2 -0.15% 32,661 500 1,292 1,293 731
GOV 250 251 248 250.80 251 0.20 0.08% 5,172 238 249 251 3,499
INV 9,195 9,200 9,000 9,275 9,100 -175 -1.89% 1,910 5 8,910 9,095 85
KHAN 1,219 1,220 1,212 1,220 1,213 -7 -0.57% 59,979 1,874 1,213 1,215 4,868
LEND 167.45 175 166 167.10 169.75 2.65 1.59% 249,422 6,900 170 174.98 45
MFC 86 86 85 86 85.50 -0.50 -0.58% 18,246 1,130 85 86 43,097
MIK 15,000 15,000 15,000 15,120 15,000 -120 -0.79% 26 0 0 15,980 70
MNDL 72 72.45 71 72 72.37 0.37 0.51% 1,068 430 71 71.98 312
MNP 686 697.99 686 690 690.06 0.06 0.01% 1,421 8,212 690 698 30
MSE 375 379 365 372.86 368.55 -4.31 -1.16% 52,942 25 366.20 375 12,440
NEH 26 27 22.95 23.55 26.26 2.71 11.51% 471,306 5,000 25.01 26 85,000
SBM 529 529 520 519.16 527.20 8.04 1.55% 5,664 100 521.11 525 7,959
SUU 600 630 600 597.74 628.85 31.11 5.2% 8,626 20 598 630 144
TCK 32,360 32,360 32,360 32,340 32,360 20 0.06% 1 11 30,600 32,360 43
TDB 24,000 24,880 23,980 24,000 24,740 740 3.08% 66 19 24,000 24,720 10
TTL 35,400 35,600 34,500 34,980 35,540 560 1.6% 1,146 2 35,000 35,500 47
TUM 403.50 404 400 403.04 403.05 0.01 0% 16,147 2 402.99 403 519
XAC 829 829 825 830 825.01 -4.99 -0.6% 132,252 5 825 829 346
Today 140,840 shares of 22 companies of Tier 2 were traded for MNT 62,675,064.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 579.99 580 579.99 580 580 0 0% 107 20 520 600 30
AMT 9.90 9.90 9.90 9.90 9.90 0 0% 691 19 9.30 9.90 11,546
BAN 2,399 2,399 2,399 2,400 2,399 -1 -0.04% 35 10 2,102 2,399 100
CNF 46,840 55,000 46,840 55,000 55,000 0 0% 16 15 46,840 55,000 51
CUMN 197.61 200 197.60 197.67 197.89 0.22 0.11% 26,958 16,521 197.60 199 4,084
ERDN 1,798 1,900 1,798 1,797 1,842 45 2.5% 21,295 49 1,811 1,848 71
ETR 134 134 134 133.05 134 0.95 0.71% 5 100 118 134 6,601
GHC 4,750 4,750 4,750 5,575 4,750 -825 -14.8% 2 93 4,750 6,410 15
HRM 229.90 229.90 229.90 230 229.90 -0.10 -0.04% 19 50 210 229.90 381
ITLS 75 75 72 76.49 73.65 -2.84 -3.71% 365 17,210 72 75 235
MBW 193 193.01 190 192.76 193 0.24 0.12% 31,363 4,015 193 197.99 200
MCH 850 850 850 850 850 0 0% 33 214 765 900 700
MDR 200 200 200 200 200 0 0% 856 1,000 150 200 144
MGLA 176 176 170 176 176 0 0% 1,411 19 170.01 176 9,472
MLG 194 194 188 194 189.84 -4.16 -2.14% 23,529 911 188.10 189 854
QPAY 224.97 224.97 221.99 224.89 224 -0.89 -0.4% 11,531 200 219.05 224 976
RMC 78 79.50 78 75.44 79.50 4.06 5.38% 6,002 28,000 75 78 15,000
SEND 145.99 146 144.01 146 146 0 0% 15,812 70 146.01 148 4,933
SHG 2,101 2,150 2,100 2,200 2,150 -50 -2.27% 700 500 2,000 2,200 21
SHV 3,900 3,900 3,900 3,900 3,900 0 0% 3 5 3,500 3,900 357
TGI 776.98 776.98 775 776.98 775.78 -1.20 -0.15% 104 7 751 775 5,217
UID 3,106 3,106 3,106 3,290 3,106 -184 -5.59% 3 37 3,106 3,294 348
Today 8,059 shares of 4 companies of Tier 3 were traded for MNT 125,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 2,380 2,380 2,380 2,070 2,380 310 14.98% 1 189 2,380 0 0
HGN 60 60 60 60 60 0 0% 8 11 59 60 342
MBG 12.99 12.99 12.99 12 12.99 0.99 8.25% 8,000 300 12.01 13.77 2,568
SUN 377 377 377 328 377 49 14.94% 50 2 280 377 418
Today 8,526 shares of 2 companies of Investment fund were traded for MNT 7,314,746.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 906 937.94 873.01 904.70 937.94 33.24 3.67% 8,193 200 900.02 937.94 150
XOC 93 93 92.98 92.99 93 0.01 0.01% 333 388 92.15 92.98 59
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,382 shares that are worth 299,918,320 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,060 100,060 100,060 100,000 100,060 60 0.06% 2,997 0 0 0 0
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 365 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025