• mn
IPO

Trade Reports

Index

48519.7

( -463.07 -0.95% )
Index Unit Change
Top 20 Index 48519.7 -463.07
MSE A Index 18148.93 -602.04
MSE B Index 14500.05 -236.81

News

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

2025-02-10

Today 10,152,939 shares of 26 companies of Tier 1 were traded for MNT 615,203,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,505 2,600 2,505 2,593 2,572 -21 -0.81% 2,231 42 2,513 2,515 6
ADB 105 107.39 105 106.95 107.23 0.28 0.26% 14,982 5,000 104.03 106.99 100
AIC 668.13 687.88 668.13 687.84 687.39 -0.45 -0.07% 1,309 200 671.01 687.87 440
APU 994.50 996 994 994.01 995.01 1 0.1% 17,695 8 994.01 995 1,455
BDS 1,550 1,550 1,550 1,645 1,550 -95 -5.78% 51 174 1,550 1,625 135
BODI 89.86 89.86 85.01 89.86 86.98 -2.88 -3.2% 3,040 10 85.01 89.86 5,946
BOGD 142.50 142.50 140.16 142 141 -1 -0.7% 79,322 181,995 141 141.99 150
GAZR 49.78 49.79 49 49.89 49.77 -0.12 -0.24% 10,410 710 49.20 49.79 1,130
GLMT 1,291 1,300 1,289 1,292 1,296 4 0.31% 40,176 519 1,294 1,298 1,698
GOV 254 255 248 255.78 250 -5.78 -2.26% 8,993 799 248.50 250 4,320
INV 8,850 9,290 8,850 8,935 8,850 -85 -0.95% 307 6 8,820 9,285 109
KHAN 1,214 1,220 1,210 1,215 1,215 0 0% 65,127 3,640 1,210 1,215 38,220
LEND 160 164.80 158.85 158.85 162.46 3.61 2.27% 143,487 100 160.01 164.30 7,000
MFC 87 87 86 87.51 86.32 -1.19 -1.36% 19,585 1,000 85.62 86.40 1,469
MIK 15,120 15,120 15,120 16,000 15,120 -880 -5.5% 2 8 15,120 16,000 340
MNDL 70.11 71.90 70.04 70.79 71.87 1.08 1.53% 35,795 5 71 71.87 2,915
MNP 686 690 686 686 686 0 0% 183 829 686 689.99 50
MSE 391 392.90 384 389.29 390.07 0.78 0.2% 183,550 1,063 384 391 29,407
NEH 22.80 23.20 22.70 22.65 22.99 0.34 1.5% 9,427,271 219 22.60 23 17,000
SBM 524.99 527.50 524.50 524.99 525.49 0.50 0.1% 31,474 1,000 524.01 525 6,879
SUU 585 590 585 585.91 590 4.09 0.7% 5,319 33 588 590 110
TCK 32,340 32,340 32,340 32,360 32,340 -20 -0.06% 432 11 30,600 32,360 44
TDB 24,000 24,000 23,980 23,980 23,980 0 0% 599 172 23,980 24,000 9,406
TTL 35,400 35,500 34,900 35,100 35,060 -40 -0.11% 1,041 90 35,000 35,500 5
TUM 397 402.50 397 400.55 397.91 -2.64 -0.66% 14,499 500 398 402 4,927
XAC 820 830 820 831.04 830 -1.04 -0.13% 46,059 3,551 820 825 180
Today 144,448 shares of 25 companies of Tier 2 were traded for MNT 38,091,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.90 9.20 -0.70 -7.07% 5 112 9.30 9.90 13,111
BAN 2,101 2,101 2,100 2,126 2,100 -26 -1.22% 59 10 2,102 2,443 200
BEU 900 900 900 1,000 900 -100 -10% 210 1 900 1,035 1,416
BUK 330 330 330 350 330 -20 -5.71% 4 46 330 367 4,058
CNF 55,000 55,000 55,000 53,000 55,000 2,000 3.77% 10 2 47,000 55,000 62
CUMN 209 209 198 205.17 204.88 -0.29 -0.14% 27,688 50 197.55 204 4,478
DZG 190 190 190 195 190 -5 -2.56% 2 19,900 190 218.50 16,932
ERDN 1,725 1,733 1,725 1,725 1,726 1 0.06% 6,434 65 1,724 1,725 4,676
ETR 133 133 133 133 133 0 0% 13 100 118 133 208
HRM 220 230 220 230 230 0 0% 158 100 202 230 8,630
ITLS 72 73.98 72 72.20 73.98 1.78 2.47% 3,715 1 73.50 73.98 378
JTB 61.89 61.89 61.89 63.09 61.89 -1.20 -1.9% 140 4,939 56 61.89 607
MBW 199 199 199 199 199 0 0% 151 220 195 199 2,629
MCH 949 949 810 949.98 810 -139.98 -14.74% 146 214 765 949 54
MGLA 172 172 172 171.16 172 0.84 0.49% 50 101 171.16 172 140
MLG 178 179 178 174 178.63 4.63 2.66% 870 30 175 179 9,399
MSH 300 300 300 300 300 0 0% 32 686 255 300 30
QPAY 212.97 212.97 209 210.28 212.97 2.69 1.28% 2,078 2,324 208.51 212.96 1,000
RMC 66 66 66 68 66 -2 -2.94% 1,039 73,961 66 69 5,000
SEND 144 149 144 143.50 148.99 5.49 3.83% 96,045 5,426 145 148.98 188
SHG 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 900 100 2,100 2,200 147
SHV 4,000 4,000 4,000 3,647 4,000 353 9.68% 38 234 3,204 4,000 1,332
TAND 24.07 24.07 24.07 21.41 24.07 2.66 12.42% 570 31 22.01 24.07 430
TGI 760.02 761 750.03 782.34 752.52 -29.82 -3.81% 3,978 20 756 788 670
UID 3,110 3,295 3,110 3,110 3,141 31 1% 113 44 3,110 3,295 71
Today 20,302 shares of 9 companies of Tier 3 were traded for MNT 565,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 636 636 636 748 636 -112 -14.97% 90 129 636 748 16
GTJ 1,100 1,100 1,100 1,144 1,100 -44 -3.85% 9 77 1,100 1,315 64
HAM 2,751 2,751 2,751 3,236 2,751 -485 -14.99% 25 0 0 2,751 20
HBZ 7,935 7,935 7,935 6,900 7,935 1,035 15% 2 13 5,865 7,935 22
LOT 1,200 1,200 1,200 1,250 1,200 -50 -4% 68 824 1,200 0 0
MBG 12 12 12 12 12 0 0% 20,000 118 11.90 13.79 4,268
OLL 22 22 22 22.04 22 -0.04 -0.18% 3 2 21 22.60 10,018
SOH 646 646 646 562 646 84 14.95% 100 250 478 646 900
TNGR 5,500 5,500 5,500 5,615 5,500 -115 -2.05% 5 86 5,110 5,500 204
Today 18,475 shares of 2 companies of Investment fund were traded for MNT 6,742,439.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 950 973.99 913.01 965.18 924.31 -40.87 -4.23% 6,015 6 915.01 959.99 990
XOC 93 93 92.01 93 93 0 0% 12,460 123 92.03 93 14,258
Today 254 Asset backed securities were traded for MNT 25,382,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.84 100 99.84 100 100 0 0% 254 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 23 shares that are worth 2,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 23 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 32917 shares that are worth 250,004,615 were conducted.
№ Symbol Volume High Low Last price
1 INV 32,917 7,595 7,595 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025