• mn
IPO

Trade Reports

Index

46607.8

( -623.63 -1.32% )
Index Unit Change
Top 20 Index 46607.8 -623.63
MSE A Index 16998.54 -365.31
MSE B Index 14193.37 -31.87

News

APRIL 8, TRADING REPORT

2025-04-08 16:08:27

Total trade: MNT 19,688,132,963 (USD 5,611,712.73)

APRIL 7, TRADING REPORT

2025-04-07 18:47:00

Total trade: MNT 5,630,908,078 (USD 1,604,978.93)

WEEKLY REPORT

2025-04-07 18:08:26

During the week of March 31, 2025, to April 4, 2025, a total of MNT 59,503,765,657.30 worth of securities, spar, iron ore were traded on the MSE.

2025-01-23

Today 512,450 shares of 25 companies of Tier 1 were traded for MNT 272,601,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,600 2,628 2,585 2,629 2,628 -1 -0.04% 899 2 2,601 2,628 81
ADB 107.98 109.62 100.63 108.12 109.52 1.40 1.29% 38,567 49 104 106 1,479
AIC 700 710 681.10 704.20 696.20 -8 -1.14% 1,643 63 681.10 708.90 300
APU 990 998 990 988.63 993.28 4.65 0.47% 9,911 30 996.10 998 7,196
BODI 86 86 86 88 86 -2 -2.27% 62 85,621 85 86 4,938
BOGD 96.90 98.95 95 97 97.90 0.90 0.93% 20,019 688 95.30 98.95 389
GAZR 49 49 47.61 49 47.65 -1.35 -2.76% 71,609 107 47.50 48.99 7,122
GLMT 1,286 1,286 1,284 1,286 1,286 0 0% 11,997 20 1,285 1,286 5,098
GOV 260 260 257 255.15 258.13 2.98 1.17% 5,907 6 257.60 258.99 4
INV 8,815 8,990 8,815 8,990 8,990 0 0% 86 9 8,815 8,990 250
KHAN 1,201 1,202 1,195 1,197 1,201 4 0.33% 126,652 1,240 1,201 1,202 1,040
LEND 154.50 155 154.34 154.99 155 0.01 0.01% 22,767 140 154.36 155 37,231
MFC 86.91 86.91 85 85.05 86.61 1.56 1.83% 8,401 60 85.02 86.91 6,296
MMX 4,000 4,000 4,000 3,986 4,000 14 0.35% 40 228 3,990 4,199 705
MNDL 72 75 72 74.80 74.98 0.18 0.24% 17,310 5 74.80 75 68,171
MNP 668 683.80 668 668 683.60 15.60 2.34% 545 200 665 685 2,095
MSE 370 376 370 369.56 373.61 4.05 1.1% 13,251 8 372.12 374.98 9,494
NEH 20.99 22 20.99 20.97 21.55 0.58 2.77% 81,056 4,000 20.31 22 7,836
SBM 520 521.99 520 520.09 520.10 0.01 0% 4,899 10 519.01 522 142
SUU 492 500 490 490 499.82 9.82 2% 24,503 71 491 500 52,344
TCK 32,340 32,360 32,340 30,500 32,340 1,840 6.03% 25 20 30,520 32,360 48
TDB 24,000 24,000 23,960 24,000 24,000 0 0% 515 3 23,980 24,000 9,620
TTL 34,600 34,700 34,400 34,580 34,580 0 0% 182 112 34,500 34,600 159
TUM 405 405 400 405.91 404.06 -1.85 -0.46% 22,660 15 404.02 405 1,142
XAC 820 828 820 828.10 828 -0.10 -0.01% 28,944 10 822 828 919
Today 42,871 shares of 18 companies of Tier 2 were traded for MNT 14,476,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 547.98 547.98 547.98 547.99 547.98 -0.01 -0% 258 10 520 547.97 41
AMT 10.48 10.48 10.45 10 10.45 0.45 4.5% 216 8,215 9.80 10.45 99,948
BAN 2,510 2,513 2,470 2,506 2,502 -4 -0.16% 267 189 2,470 2,513 20
BNG 31,120 31,120 31,100 31,140 31,120 -20 -0.06% 12 8 31,100 32,900 1
CUMN 206.01 209.50 206.01 208.64 209.50 0.86 0.41% 4,673 4,996 208 209.50 21,612
ERDN 1,700 1,704 1,700 1,685 1,700 15 0.89% 2,232 3 1,689 1,704 523
HBO 46.25 46.25 46.25 46.25 46.25 0 0% 831 500 46.26 0 0
HRM 225.99 225.99 220 220 223.85 3.85 1.75% 154 200 215.01 225.98 200
ITLS 76 76 75 75 75.88 0.88 1.17% 32 608 75 76 9,972
MBW 190 202.39 190 203.39 202.39 -1 -0.49% 5,882 100 192 202.25 43,736
MCH 699 699 699 645.60 699 53.40 8.27% 132 1,670 561 699 243
MGLA 176 176 176 175.93 176 0.07 0.04% 1,299 65 172 176 10,641
MLG 180 180 172.01 183 172.78 -10.22 -5.58% 16,015 10 175 180 99,985
QPAY 214 214 214 210.04 214 3.96 1.89% 538 24 210.51 214 4,329
SEND 143.50 143.50 142 143.02 143.50 0.48 0.34% 8,037 21 143 143.50 21,324
SUL 100,000 100,000 100,000 100,400 100,000 -400 -0.4% 7 1 92,000 110,000 5
TGI 790 814 790 790 814 24 3.04% 2,101 7 790.01 814 96
UID 3,360 3,370 3,350 3,351 3,355 4 0.12% 185 117 3,001 3,356 14
Today 1,884 shares of 6 companies of Tier 3 were traded for MNT 1,418,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,200 1,200 1,100 1,240 1,144 -96 -7.74% 68 62 1,100 1,426 176
HBZ 3,531 4,777 3,531 4,154 4,777 623 15% 322 99 4,777 5,490 70
HGN 52 52 52 53.14 52 -1.14 -2.15% 10 7,620 48 52 47,758
MBG 12.20 12.20 12.20 13.79 12.20 -1.59 -11.53% 1,454 2,000 12.20 13.79 97
TNGR 5,120 5,120 5,120 5,655 5,120 -535 -9.46% 15 50 5,125 5,640 16
TSA 928 928 928 928 928 0 0% 15 30 800 1,067 150
Today 25,351 shares of 2 companies of Investment fund were traded for MNT 20,631,386.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,030 1,039 1,019 1,039 1,024 -15 -1.44% 19,564 10 1,020 1,039 296
XOC 97 101.70 97 95.39 101.35 5.96 6.25% 5,787 55 97.04 101.70 245
Today 2,351 Asset backed securities were traded for MNT 120,117,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50.01 50.01 50.01 50.01 50.01 0 0% 2,300 0 0 0 0
ICAB 100 100 99.88 100 99.88 -0.12 -0.12% 51 2 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,245 shares that are worth 124,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 1,245 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025