• mn
IPO

Trade Reports

Index

47579.17

( 129.71 0.27% )
Index Unit Change
Top 20 Index 47579.17 129.71
MSE A Index 17552.02 73.05
MSE B Index 14231.56 104.58

News

APRIL 11, TRADING REPORT

2025-04-11 16:11:07

Total trade: MNT 4,477,692,984 (USD 1,268,385.62)

APRIL 10, TRADING REPORT

2025-04-10 17:35:32

Total trade: MNT 131,644,386,266 (USD 37,307,083.48)

"MONGOLIAN STOCK EXCHANGE" JSC LAUNCHES THE CAMPAIGN: "INVEST AND GROW YOUR 1072 SHARE DIVIDENDS IN THE CAPITAL MARKET"

2025-04-10 10:39:15

Information on key investment considerations, guidelines, and recommendations will be shared with the public from April 9, 2025, to April 30, 2025.

2025-01-22

Today 534,020 shares of 24 companies of Tier 1 were traded for MNT 407,101,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,583 2,633 2,582 2,636 2,629 -7 -0.27% 852 10 2,585 2,629 446
ADB 106.94 109.89 100.23 109.91 108.12 -1.79 -1.63% 48,306 9,995 100.51 109.49 1,200
AIC 680.13 710 680.13 710.87 704.20 -6.67 -0.94% 1,948 100 681.10 709.90 100
APU 980 1,000 980 980.14 988.63 8.49 0.87% 40,561 10 986 999 4,400
BODI 88 88 88 88 88 0 0% 1,529 280 86 88 1
BOGD 97.88 97.88 95 95.28 97 1.72 1.81% 3,556 286 94.23 97 36
GAZR 49 49 49 49.22 49 -0.22 -0.45% 5,674 100 48 49 11,589
GLMT 1,285 1,288 1,284 1,287 1,286 -1 -0.08% 7,578 50 1,286 1,287 4,769
GOV 260 260 253 258.99 255.15 -3.84 -1.48% 51,179 141 258 260 3,265
INV 9,000 9,000 8,805 9,000 8,990 -10 -0.11% 170 10 8,815 8,990 85
KHAN 1,190 1,199 1,185 1,190 1,197 7 0.59% 189,209 2 1,196 1,199 39,365
LEND 154.20 155 154.20 155.06 154.99 -0.07 -0.05% 17,051 100 154.32 155 37,628
MFC 86.91 86.91 85 87 85.05 -1.95 -2.24% 45,216 1,904 85.01 86.91 8,197
MNDL 73 74.90 72 73.07 74.80 1.73 2.37% 27,031 422 72.01 74.80 730
MNP 660 668 660 668.50 668 -0.50 -0.07% 205 6 660.01 668 245
MSE 368 374 366 368.50 369.56 1.06 0.29% 31,917 15 369 373.50 14,531
NEH 21 21 20.30 21 20.97 -0.03 -0.14% 21,419 997 20.30 20.99 1,139
SBM 519.90 522 515 515.74 520.09 4.35 0.84% 4,444 600 515.10 521.99 50
SUU 470 492 470 470.43 490 19.57 4.16% 13,041 4,265 490 492 12
TCK 30,500 30,500 30,500 30,500 30,500 0 0% 543 305 30,500 32,340 21
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 128 110 23,980 24,000 9,872
TTL 34,600 34,600 34,260 34,500 34,580 80 0.23% 1,327 140 34,400 34,580 2
TUM 407 407 397.09 408.47 405.91 -2.56 -0.63% 10,878 592 398 406 1,621
XAC 829 830 828 830 828.10 -1.90 -0.23% 10,258 400 827 830 1,394
Today 297,998 shares of 21 companies of Tier 2 were traded for MNT 60,888,667.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 10 10.48 10 -0.48 -4.58% 5 8,233 9.80 10.48 1,886
BAN 2,500 2,510 2,494 2,428 2,506 78 3.21% 149 5 2,494 2,510 30
BDL 22,480 22,480 22,480 22,480 22,480 0 0% 1 11 20,240 22,480 63
BTG 59,500 59,500 59,500 59,500 59,500 0 0% 1 5 55,000 59,500 65
BUK 350 350 350 350 350 0 0% 3 400 346 349.99 11
CNF 68,400 68,500 68,400 69,000 68,450 -550 -0.8% 4 11 60,000 68,500 2
CUMN 208.50 209.50 208 209.49 208.64 -0.85 -0.41% 27,987 171 206.50 209.50 22,449
ERDN 1,690 1,703 1,680 1,685 1,685 0 0% 3,465 63 1,686 1,700 70
HRM 219.99 220 219.99 215.22 220 4.78 2.22% 22,620 160 218 225.99 106
ITLS 75 75 75 77 75 -2 -2.6% 6,057 20,000 74.50 76 10,000
MBW 197 203.39 185 204 203.39 -0.61 -0.3% 138,263 3,000 190 202.99 527
MCH 640 650 640 566.55 645.60 79.05 13.95% 521 1,700 591 699 375
MGLA 176 176 172 177 175.93 -1.07 -0.6% 61 65 172 176 11,940
MLG 183 183 175 184.57 183 -1.57 -0.85% 3,288 1,000 176 182 3,000
QPAY 213 214.99 210 213 210.04 -2.96 -1.39% 55,242 90 210 214 4,857
RMC 65 65 65 65.90 65 -0.90 -1.37% 25,470 15,000 64 66 7,500
SEND 143.50 143.50 141.20 143.50 143.02 -0.48 -0.33% 14,526 500 141.30 143.50 21,669
SHG 2,100 2,121 2,100 2,077 2,118 41 1.97% 300 200 1,766 2,125 30
TAND 24.49 24.49 21.32 24.49 24.23 -0.26 -1.06% 20 28 21.32 24.48 500
TGI 790 790 790 781 790 9 1.15% 14 18 781 790 2,093
UID 3,351 3,351 3,351 3,649 3,351 -298 -8.17% 1 30 3,355 3,500 149
Today 3,911 shares of 7 companies of Tier 3 were traded for MNT 10,583,592.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,902 2,902 2,902 2,902 2,902 0 0% 6 139 2,902 3,337 15
HGN 53.50 53.50 52 54 53.14 -0.86 -1.59% 350 7,620 48 52 47,768
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 1,489 3 4,400 0 0
LOT 1,250 1,250 1,250 1,250 1,250 0 0% 108 892 1,200 0 0
MBG 13.80 13.80 13.79 13.99 13.79 -0.20 -1.43% 17 7 12.20 13.79 97
OLL 21.99 22.65 21.99 22 22.04 0.04 0.18% 108 2 21 22.65 451
SOR 2,100 2,105 2,100 2,105 2,105 0 0% 1,833 17 2,105 0 0
Today 27,528 shares of 2 companies of Investment fund were traded for MNT 16,170,418.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,039 1,040 1,020 1,030 1,039 9 0.87% 14,412 5,000 1,025 1,040 2,491
XOC 95.23 97 95.23 97.14 95.39 -1.75 -1.8% 13,116 10 96.99 97 39,641
Today 1,200 Asset backed securities were traded for MNT 60,012,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50.01 50.01 50.01 50 50.01 0.01 0.02% 1,200 0 0 50.1 1,800
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 256 shares that are worth 25,000,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 6 0 0 1,000 1
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 250 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025