• mn
IPO

Trade Reports

Index

46566.51

( -664.92 -1.41% )
Index Unit Change
Top 20 Index 46566.51 -664.92
MSE A Index 16994.81 -369.04
MSE B Index 14301.2 75.96

News

APRIL 8, TRADING REPORT

2025-04-08 16:08:27

Total trade: MNT 19,688,132,963 (USD 5,611,712.73)

APRIL 7, TRADING REPORT

2025-04-07 18:47:00

Total trade: MNT 5,630,908,078 (USD 1,604,978.93)

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

2025-01-15

Today 645,028 shares of 25 companies of Tier 1 were traded for MNT 400,164,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,592 2,630 2,592 2,635 2,629 -6 -0.23% 2,741 500 2,610 2,628 1,000
ADB 100.41 103.99 100.01 103.51 101 -2.51 -2.42% 9,470 11,000 100.13 103.99 121
AIC 690.01 719 690 714.63 715.64 1.01 0.14% 893 150 690 719 89
APU 997.50 1,000 997.10 999.65 999.02 -0.63 -0.06% 8,863 204 997.11 999 1,995
BDS 1,625 1,625 1,625 1,599 1,625 26 1.63% 4 6 1,500 1,625 996
BODI 89.89 90 88.80 85.13 89.76 4.63 5.44% 5,126 142 88.80 89.99 1,503
BOGD 98.50 98.98 95 98.69 95.52 -3.17 -3.21% 21,252 530 95.02 97.99 1,442
GAZR 49.37 49.37 48.22 49.36 49.35 -0.01 -0.02% 8,446 7,214 48.22 49.36 4,639
GLMT 1,281 1,283 1,271 1,276 1,273 -3 -0.24% 35,433 4 1,272 1,281 13,091
GOV 258 262 258 260 260.33 0.33 0.13% 9,176 451 261 262 182
INV 9,290 9,300 9,000 9,290 9,255 -35 -0.38% 1,585 390 9,000 9,965 500
KHAN 1,185 1,190 1,180 1,180 1,186 6 0.51% 109,399 3,397 1,184 1,188 21
LEND 153.09 154 153.09 153.05 154 0.95 0.62% 62,229 35 153.53 154 36,494
MFC 86 87.99 86 85.47 86.72 1.25 1.46% 18,130 6,230 86 87.98 2,945
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 2 10 3,980 4,200 741
MNDL 77.80 77.80 75.01 77.91 77.60 -0.31 -0.4% 7,269 11,198 76 77.59 1,000
MNP 670.01 699.97 670 699.97 689.92 -10.05 -1.44% 243 6 670.01 689.90 5
MSE 386.50 388 380 387.44 380.21 -7.23 -1.87% 218,822 6 380 384.98 755
NEH 19.52 20.10 19.52 19.98 20 0.02 0.1% 42,831 4,330 19.55 20.09 806
SBM 509.50 515 509.50 508.88 514.49 5.61 1.1% 18,462 23 508 514.49 1,477
SUU 469.99 470 450 469.52 468.11 -1.41 -0.3% 8,463 95 430 450 400
TDB 24,000 24,000 24,000 24,380 24,000 -380 -1.56% 179 49 23,980 24,000 9,821
TTL 33,860 34,480 33,860 33,840 34,200 360 1.06% 1,000 19 34,000 34,480 15
TUM 408 408 394.51 394.51 396.32 1.81 0.46% 13,149 600 395 406.98 130
XAC 815 819 813 814.33 819 4.67 0.57% 41,861 7 813.11 819 13,764
Today 716,108 shares of 20 companies of Tier 2 were traded for MNT 78,581,770.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10.37 10.37 10.37 10.37 10.37 0 0% 5,079 1,258 10 10.49 22,604
ATR 36,000 36,000 36,000 33,780 36,000 2,220 6.57% 1 18 33,800 36,000 6
BAN 1,988 1,988 1,988 1,916 1,988 72 3.76% 12 250 1,629 1,985 30
BDL 23,000 23,000 23,000 23,800 23,000 -800 -3.36% 10 11 20,240 23,800 8
CUMN 208.50 209.50 206 207.46 209.08 1.62 0.78% 109,699 1,000 203.22 209.60 40,493
ERDN 1,706 1,708 1,680 1,704 1,699 -5 -0.29% 7,208 10 1,683 1,707 100
GTL 46,800 46,800 46,800 55,000 46,800 -8,200 -14.91% 2 11 46,800 0 0
HBO 40.99 46.30 40.99 40.30 46.30 6 14.89% 542,717 1,000 41 0 0
HRM 226 226 225.99 226 225.99 -0.01 -0% 678 200 211.01 225.99 165
ITLS 79 79 77 72.01 78.91 6.90 9.58% 111 2 77 79 1,893
MBW 199.22 210 198.99 199.22 208.43 9.21 4.62% 25,330 20,000 195 208.99 1,000
MDR 170 170 170 170 170 0 0% 1,476 524 170 190 540
MLG 184 184 183.90 183.98 183.97 -0.01 -0.01% 15 1 183 183.90 4,995
QPAY 214.92 214.92 210.01 213.92 213 -0.92 -0.43% 12,409 110 212.05 213 13,877
RMC 61 61 61 62 61 -1 -1.61% 2,200 12,800 61 75 100
SEND 145 145 145 145 145 0 0% 220 111 144 145 105,759
SHV 3,320 4,000 3,320 3,559 4,000 441 12.39% 450 400 3,100 4,000 50
TAND 24.50 24.50 24.50 24.50 24.50 0 0% 300 1,000 21.31 24.49 100
TGI 779 800 740.01 780 790.71 10.71 1.37% 7,515 50 751.01 800 2,179
UID 3,524 3,524 3,500 3,524 3,504 -20 -0.57% 676 2 3,500 3,600 50
Today 1,168 shares of 7 companies of Tier 3 were traded for MNT 1,578,929.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,437 1,320 -117 -8.14% 17 88 1,320 1,499 6
HRL 77.23 77.23 77.23 77.23 77.23 0 0% 263 200 68 77.23 3,400
MBG 13.85 13.85 13.85 12.14 13.85 1.71 14.09% 246 881 13.85 14 99,847
MNS 44,000 44,000 44,000 44,880 44,000 -880 -1.96% 1 44 38,200 44,000 71
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 20 79 1,100 1,250 110
SOR 2,260 2,260 2,260 2,500 2,260 -240 -9.6% 600 23 2,250 3,105 18
TNGR 5,120 5,770 5,120 5,760 5,770 10 0.17% 21 24 5,120 5,760 33
Today 60,545 shares of 2 companies of Investment fund were traded for MNT 55,868,887.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,050 1,050 1,050 1,080 1,050 -30 -2.78% 52,431 1,203 1,032 1,080 150
XOC 99.51 101.99 99.51 101 101.99 0.99 0.98% 8,114 75 99.52 101.98 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 800 shares that are worth 80,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025