• mn
IPO

Trade Reports

Index

51624.12

( 1.61 0% )
Index Unit Change
Top 20 Index 51624.12 1.61
MSE A Index 19865.54 24.26
MSE B Index 15497.11 -20.22

News

JANUARY 10, TRADING REPORT

2025-01-10 16:04:34

Total trade: MNT 6,963,848,544 (USD 2,033,875.85) 

JANUARY 09, TRADING REPORT

2025-01-09 15:55:42

Total trade: MNT 7,133,706,041 (USD 2,083,880.38) 

JANUARY 08, TRADING REPORT

2025-01-08 15:48:47

Total trade: MNT 12,228,443,860 (USD 3,572,747.78)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-01-10

Last update date: 2025-01-10 18:59:14
Today 533,772 shares of 23 companies of Tier 1 were traded for MNT 315,292,239.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,660 2,731 2,650 2,651 2,702 2,669 -33 -1.22% 2,862 4 2,651 2,700 61
ADB 103.02 105.99 103 104 105.50 104 -1.50 -1.42% 38,949 200 102.64 104 67,838
AIC 671 700 666.01 666.03 698.84 679.92 -18.92 -2.71% 1,932 125 666.03 699.99 100
APU 999 1,000 998.12 1,000 999.79 998.94 -0.85 -0.09% 13,422 600 999 1,000 57,795
BODI 85.51 89.98 85.51 89.98 86 89.98 3.98 4.63% 23 100 85.50 89.98 11
BOGD 106.99 106.99 98.01 105 103.03 106.23 3.20 3.11% 45,435 22,222 99.01 105 300
GAZR 49 49.40 47 49.33 49.32 49.30 -0.02 -0.04% 24,962 900 47.14 49.33 851
GLMT 1,234 1,250 1,220 1,248 1,235 1,242 7 0.57% 41,392 300 1,236 1,249 5,620
GOV 253.50 260 253.50 257 253.53 259.54 6.01 2.37% 3,530 25 253.52 257 2,684
INV 9,700 9,700 9,410 9,410 9,540 9,410 -130 -1.36% 182 182 9,420 9,680 200
KHAN 1,135 1,172 1,135 1,170 1,136 1,147 11 0.97% 121,318 6 1,165 1,169 100
LEND 153.50 154 153.50 154 153.85 154 0.15 0.1% 15,792 35 153.51 154 35,477
MFC 88.29 88.48 86 88.46 88.29 88.09 -0.20 -0.23% 12,148 3,015 86 88.46 959
MNDL 73.20 74.99 73.20 74.99 73.46 74.67 1.21 1.65% 49,193 253 74.70 74.99 3,626
MNP 727 727 720 724.99 728 722.59 -5.41 -0.74% 213 3 671.95 725 590
MSE 389 389 385 385.40 385.42 388.38 2.96 0.77% 109,021 53 385 385.40 616
NEH 19.50 19.95 19.50 19.95 19.50 19.94 0.44 2.26% 19,540 20,110 19.50 19.88 1,043
SBM 510.98 510.98 501 509.99 510.22 509.99 -0.23 -0.05% 3,444 3,303 501 509.99 1,584
SUU 455 470 450 470 468.20 468.91 0.71 0.15% 11,506 5 460 470 4,960
TDB 24,000 24,000 23,980 24,000 24,000 24,000 0 0% 169 51 23,980 24,000 9,091
TTL 33,880 33,900 33,640 33,860 33,960 33,860 -100 -0.29% 497 1 33,700 33,860 8
TUM 380 380 375 380 379.53 376.57 -2.96 -0.78% 4,577 77 379.53 380 11,938
XAC 816.10 826 815 826 821 826 5 0.61% 13,665 2,871 821 826 9,948
Today 182,285 shares of 21 companies of Tier 2 were traded for MNT 25,049,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10.40 10 10.10 10.02 10.10 0.08 0.8% 88,925 7,352 10.10 10.40 7,475
BAN 1,850 1,850 1,840 1,840 1,850 1,840 -10 -0.54% 13 19 1,600 1,880 30
BUK 350 350 350 350 349 350 1 0.29% 200 5 349 350 4,800
CUMN 200 208 198.01 199 207.86 207.07 -0.79 -0.38% 56,815 1,000 198.02 199 8,237
ERDN 1,690 1,725 1,651 1,717 1,705 1,718 13 0.76% 256 50 1,667 1,718 275
HRM 237 237.99 237 237.99 237 237.16 0.16 0.07% 601 1 226.80 237.99 100
ITLS 75 75 73 73 75 74.52 -0.48 -0.64% 21 2,464 73 75 18,434
JTB 61.38 61.38 61.38 61.38 61.32 61.38 0.06 0.1% 9 200 55.05 61.36 183
MBW 196 196 196 196 196 196 0 0% 792 5 190.51 196 1,149
MDR 166 166 166 166 165 166 1 0.61% 376 0 0 170 300
MGLA 180 180 180 180 179.80 180 0.20 0.11% 5 85 168 180 991
MIE 10,000 10,000 10,000 10,000 10,000 10,000 0 0% 170 5 9,600 10,490 140
MLG 182 184 182 184 182.50 183.95 1.45 0.79% 2,048 724 181 184 22,590
QPAY 216 217 212 217 215.91 217 1.09 0.5% 22,018 6 215.95 217 5,764
RMC 64 64 64 64 64 64 0 0% 309 10 63 64 59,834
SEND 148.99 148.99 142 145 147.02 145 -2.02 -1.37% 7,118 100 135.03 145 7,948
SHG 1,880 1,880 1,880 1,880 1,888 1,880 -8 -0.42% 3 5 1,728 1,880 17
SHV 3,095 3,095 3,095 3,095 3,095 3,095 0 0% 1 100 2,631 3,090 9
TGI 800.01 805 800.01 805 802.80 800.10 -2.70 -0.34% 1,937 245 800.01 805 461
UID 3,551 3,551 3,521 3,521 3,623 3,526 -97 -2.68% 598 5 3,522 3,707 80
UYN 850 850 850 850 850 850 0 0% 70 19 850 941 18
Today 128 shares of 3 companies of Tier 3 were traded for MNT 12,110.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14 14 14 14 14 14 0 0% 90 33 13.71 14 119,847
MRX 25 25 25 25 26 25 -1 -3.85% 34 46 21.17 25.40 2,000
SOR 2,500 2,500 2,500 2,500 2,608 2,500 -108 -4.14% 4 23 2,250 3,105 18
Today 31,365 units of 2 funds were traded for MNT 13,598,849.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,004 1,015 1,000 1,000 1,003 1,000 -3 -0.3% 11,520 6 990 1,000 187
XOC 102.15 105.59 101.35 103 106.49 102.11 -4.38 -4.11% 19,845 233 101.35 103 13,485
Today 52,488 Asset backed securities were traded for MNT 5,149,247,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 1,900 0 0 0 0
ICAB 99,910 99,920 99,910 99,910 100,000 99,910 -0.09 -0.09% 50,588 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 141 shares that are worth 14,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 141 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025