• mn
IPO

Trade Reports

Index

51622.51

( 104.71 0.2% )
Index Unit Change
Top 20 Index 51622.51 104.71
MSE A Index 19841.28 26.69
MSE B Index 15517.33 110.33

News

JANUARY 09, TRADING REPORT

2025-01-09 15:55:42

Total trade: MNT 7,133,706,041 (USD 2,083,880.38) 

JANUARY 08, TRADING REPORT

2025-01-08 15:48:47

Total trade: MNT 12,228,443,860 (USD 3,572,747.78)

JANUARY 07, TRADING REPORT

2025-01-07 15:34:31

Total trade: MNT 7,855,675,861 (USD 2,295,585.10)      

2025-01-08

Today 1,166,202 shares of 23 companies of Tier 1 were traded for MNT 389,396,626.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,740 2,680 2,741 2,735 -6 -0.22% 1,511 3 2,680 2,740 631
ADB 108 108.09 106 108.29 106.03 -2.26 -2.09% 1,695 414 106 107.97 182
AIC 739.99 740 739.99 740 740 0 0% 203 300 672.11 739.99 10
APU 1,000 1,001 999.10 999.99 1,000 0.01 0% 80,721 52 999.20 1,001 25,123
BODI 89.99 90 89.99 85 90 5 5.88% 196 100 85.50 90 9,820
BOGD 90 95 90 90.58 95 4.42 4.88% 180,174 8 90.58 95 25
GAZR 49.99 49.99 46 49.98 46.44 -3.54 -7.08% 528,107 2,800 48.20 49.60 85
GLMT 1,226 1,226 1,205 1,230 1,218 -12 -0.98% 22,774 20 1,215 1,217 465
GOV 258 259 258 259 258.38 -0.62 -0.24% 1,531 10 253.01 258 35
INV 9,300 9,970 9,200 9,040 9,575 535 5.92% 1,295 160 9,310 9,950 200
KHAN 1,136 1,138 1,132 1,135 1,134 -1 -0.09% 108,311 742 1,134 1,138 2,879
LEND 153.99 154 152 154 152.45 -1.55 -1.01% 10,838 35 152.01 154 44,255
MFC 88.27 88.49 88 88.28 88.48 0.20 0.23% 2,956 400 86.10 88.48 861
MNDL 73 73.78 72.43 73.80 72.58 -1.22 -1.65% 11,307 100 73 73.71 70
MNP 735 735 670 730 671.95 -58.05 -7.95% 2,671 3 670 735 2,559
MSE 370 380 370 367.96 378.50 10.54 2.86% 180,026 434 375 379 4,686
NEH 19.49 19.50 19.49 19.49 19.50 0.01 0.05% 1,028 2 19.49 19.50 1,658
SBM 496.10 514.97 496.10 514.99 512.99 -2 -0.39% 14,845 60 501 512.96 498
SUU 454.01 469.99 454 468.89 459.08 -9.81 -2.09% 2,996 90 461 469.99 692
TDB 24,000 24,000 24,000 24,380 24,000 -380 -1.56% 104 22 23,980 24,000 9,912
TTL 34,540 34,800 34,520 34,520 34,520 0 0% 257 50 34,520 34,780 6
TUM 386 389 369 385.62 370.75 -14.87 -3.86% 7,783 150 386 389 3,937
XAC 820 820 816.23 821 817.57 -3.43 -0.42% 4,873 120 818 820 8
Today 144,629 shares of 17 companies of Tier 2 were traded for MNT 25,077,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 549 549 549 549 549 0 0% 1 62 480 549 29
AMT 10.55 10.55 10.50 10.49 10.54 0.05 0.48% 44,025 56 10.49 10.55 118,292
BAN 1,780 1,850 1,780 1,749 1,850 101 5.77% 22 250 1,530 1,850 28
CUMN 206 208 195 204.97 207.89 2.92 1.42% 79,491 556 196 205.99 262
EER 3,400 3,400 3,400 3,394 3,400 6 0.18% 62 200 3,400 3,600 9
ERDN 1,541 1,699 1,537 1,537 1,551 14 0.91% 860 50 1,610 1,748 39
HRM 237 237 237 230.83 237 6.17 2.67% 6 200 205.71 237 194
ITLS 78 78 73 79 73 -6 -7.59% 1,107 3,024 73 78 555
JTB 61.36 61.36 61.32 55.50 61.32 5.82 10.49% 152 105 61 61.33 100
MBW 197.99 198 197.50 193.44 197.81 4.37 2.26% 2,033 12 190.51 197 231
MLG 184 185 184 185 184.22 -0.78 -0.42% 2,262 26,905 184 185 141,747
QPAY 216 216 215.50 215.84 215.85 0.01 0% 7,386 885 215.11 216 4,676
RMC 64 64 64 64 64 0 0% 3 10 63 64 60,143
SEND 150 150 148 146.20 148 1.80 1.23% 2,552 2,930 146.50 150 947
SHG 1,845 1,845 1,845 1,845 1,845 0 0% 5 5 1,728 1,870 24
TGI 803 803 800 802.60 803 0.40 0.05% 4,570 326 800 803 2,080
UID 3,522 3,522 3,522 3,740 3,522 -218 -5.83% 92 5 3,600 3,709 100
Today 10,000 shares of 1 companies of Tier 3 were traded for MNT 139,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.99 13.99 13.99 13.99 13.99 0 0% 10,000 33 13.71 14 120,000
Today 18,638 shares of 2 companies of Investment fund were traded for MNT 2,924,643.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,039 1,039 1,030 1,035 1,032 -3 -0.29% 1,057 400 1,035 1,093 64
XOC 103.53 107 103.50 107.12 104.08 -3.04 -2.84% 17,581 9 103.52 106.79 693
Today 6,996 Asset backed securities were traded for MNT 525,360,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75.1 75.1 75 80 75 -5 -6.25% 6,996 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,194 shares that are worth 169,050,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 354 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 150 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 510 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,180 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 10000 shares that are worth 330,000,000 were conducted.
№ Symbol Volume High Low Last price
1 TDB 10,000 33,000 33,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025