• mn
IPO

Trade Reports

Index

50852.53

( 186.99 0.37% )
Index Unit Change
Top 20 Index 50852.53 186.99
MSE A Index 19516.92 1.78
MSE B Index 14794.81 -204.2

News

DECEMBER 26, TRADING REPORT

2024-12-26 17:20:49

Total trade: MNT 1,130,373,818 (USD 330,713.99)

DECEMBER 25, TRADING REPORT

2024-12-25 17:55:47

Total trade: MNT 9,706,380,443 (USD 2,839,800.24)      

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

2024-12-25

Today 632,632 shares of 23 companies of Tier 1 were traded for MNT 740,444,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,850 2,850 2,830 2,874 2,842 -32 -1.11% 954 2 2,815 2,850 990
ADB 104.99 108 104.72 107.98 108 0.02 0.02% 59,721 50 104.76 106.99 50
AIC 650 669.98 650 672.35 650.04 -22.31 -3.32% 9,651 53 650.10 660 1,021
APU 1,005 1,006 1,000 1,005 1,002 -3 -0.3% 119,080 20 1,000 1,005 4,228
BOGD 81.99 81.99 80.50 81.98 80.65 -1.33 -1.62% 13,067 2,695 80.50 81.99 25,500
GAZR 49 53.50 48.53 48.53 52.40 3.87 7.97% 124,735 39 49 52.98 1,000
GLMT 1,239 1,240 1,234 1,240 1,240 0 0% 15,097 13 1,235 1,240 9,607
GOV 248.90 248.90 248.90 245.06 248.90 3.84 1.57% 3,093 100 248 248.90 1,595
INV 8,480 8,480 8,480 8,470 8,480 10 0.12% 1 38 8,360 8,460 15
KHAN 1,140 1,142 1,134 1,141 1,136 -5 -0.44% 33,925 30 1,136 1,140 111,076
LEND 154 155 153 153.56 153.01 -0.55 -0.36% 52,521 490 152.10 153 6,382
MFC 87.94 87.94 84 87.89 84.66 -3.23 -3.68% 12,708 1,997 84.11 87.78 2,995
MNDL 70 70 69 70 69.25 -0.75 -1.07% 17,580 588 68.50 70 1,348
MNP 610 629 610 629 629 0 0% 4,792 50 610.01 629 2,153
MSE 358 358.88 355.10 357.35 355.70 -1.65 -0.46% 58,388 200 357.10 358.50 6,467
NEH 19.99 19.99 19.98 19.99 19.98 -0.01 -0.05% 2,356 25 19.80 19.98 672
SBM 482.05 506 482.05 484.99 495.98 10.99 2.27% 52,562 25,000 487.01 503.99 100
SUU 412 433.99 410.01 412.75 432.17 19.42 4.71% 11,480 13 410.02 410.02 1
TCK 32,400 32,400 32,380 31,000 32,380 1,380 4.45% 3 6 31,100 32,380 28
TDB 24,000 26,000 23,980 25,000 25,860 860 3.44% 17,222 10 24,080 25,000 300
TTL 34,900 34,900 34,000 34,740 34,020 -720 -2.07% 1,206 149 34,000 34,800 12
TUM 385 386 376 374.41 378.05 3.64 0.97% 22,179 1,472 378 386 2,622
XAC 839.90 839.90 839 834.51 839.62 5.11 0.61% 311 145 835 839.90 28,359
Today 157,635 shares of 20 companies of Tier 2 were traded for MNT 81,366,359.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 475 475 475 470 475 5 1.06% 10,000 20 450.01 900 23
ADU 400 400 400 406.98 400 -6.98 -1.72% 11,600 305 350 406 60
AMT 10.43 10.43 9.59 10.94 9.60 -1.34 -12.25% 7,460 300 9.51 10.48 9,700
ATR 33,800 33,800 33,700 33,800 33,780 -20 -0.06% 10 19 33,700 36,000 7
BAN 1,480 1,480 1,480 1,599 1,480 -119 -7.44% 34 53 1,480 1,590 50
CUMN 199 199.90 197 199.62 199.65 0.03 0.02% 28,652 5,617 197 199 2,463
ERDN 1,564 1,600 1,550 1,599 1,552 -47 -2.94% 21,561 20 1,552 1,590 6,993
ITLS 72 73.50 72 71.60 73.50 1.90 2.65% 1,033 9 71.01 73.50 2,445
JTB 61 61 61 61 61 0 0% 3 840 55.50 60.99 144
MBW 192 192 190 195.98 190.01 -5.97 -3.05% 4,407 100 190 194 2,793
MGLA 182 183 182 182 182.80 0.80 0.44% 5,500 893 167 183 22
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 80 5 9,400 10,000 170
MLG 179.99 180 179.99 179.32 179.99 0.67 0.37% 33,918 1,774 178 179.99 5,000
NXE 2,700 2,700 2,700 2,700 2,700 0 0% 114 86 2,700 3,105 492
QPAY 216 216 215 216 215 -1 -0.46% 10,465 957 214 215 2,737
SEND 149.26 149.98 149.26 149.26 149.47 0.21 0.14% 9,318 10 145.01 149.97 895
SHG 1,625 1,625 1,420 1,625 1,423 -202 -12.43% 166 765 1,420 1,670 50
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 6,100 50 2,025 2,415 100
TAH 13,000 13,000 12,600 14,060 12,810 -1,250 -8.89% 56 0 0 14,060 368
TGI 780 790 780 772.55 790 17.45 2.26% 7,158 21 790 793 950
Today 74,341 shares of 5 companies of Tier 3 were traded for MNT 400,857,726.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 53 53 53 62 53 -9 -14.52% 3,070 2,390 53 65 9,550
MBG 13.70 13.85 13.70 13.69 13.72 0.03 0.22% 69 40 13.70 13.85 30,950
MNS 44,880 44,880 44,880 39,060 44,880 5,820 14.9% 1 1 39,000 44,880 56
SOH 489 489 489 550 489 -61 -11.09% 181 69 489 559 183
TNGR 5,800 6,000 5,640 6,035 6,000 -35 -0.58% 71,020 20 5,250 6,000 423
Today 72,136 shares of 2 companies of Investment fund were traded for MNT 62,166,801.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,186 1,197 1,186 1,165 1,190 25 2.15% 50,017 6 1,165 1,190 993
XOC 103.44 112 103.44 107.71 109.97 2.26 2.1% 22,119 1 108 109.99 50
Today 82 Asset backed securities were traded for MNT 6,184,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.8 74.8 74.8 74.86 74.8 -0.06 -0.08% 80 0 0 75 986
ICAB 100 100 100 100 100 0 0% 2 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 84,170 shares that are worth 8,415,360,860 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,020 100,020 100,000 100,000 100,000 0 0% 78,170 0 0 100,000 900
SIII-BD-14/12/25-C0062-18 99,990 99,990 99,560 99,990 99,560 -430 -0.43% 6,000 0 0 100,000 18
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024