• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-06

Today 395,964 shares of 23 companies of Tier 1 were traded for MNT 289,895,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,640 2,669 2,640 2,637 2,648 11 0.42% 6,502 1,267 2,640 2,651 87
ADB 98.66 99 98.11 98.66 98.79 0.13 0.13% 28,663 1,991 98.11 99 1,067
AIC 661.04 670 661.02 667.46 669.82 2.36 0.35% 5,680 36 664 680.99 325
APU 1,000 1,000 990 998.04 993.44 -4.60 -0.46% 13,801 2 991 998 47
BDS 1,529 1,529 1,529 1,529 1,529 0 0% 6 1 1,405 1,529 45
BOGD 83.89 83.89 81 83.95 83.70 -0.25 -0.3% 7,942 1,220 83 83.70 583
GAZR 48.50 49 48.50 48.50 48.91 0.41 0.85% 60,683 250 48.70 49 6,416
GLMT 1,159 1,159 1,158 1,158 1,159 1 0.09% 3,731 321 1,158 1,159 5,939
GOV 259 259.90 257 259.90 259.90 0 0% 2,277 1,866 257 259.90 3,538
INV 8,150 8,200 7,950 7,950 8,000 50 0.63% 10,791 100 7,960 8,095 500
KHAN 1,015 1,020 1,014 1,015 1,014 -1 -0.1% 99,458 645 1,015 1,018 158
LEND 147.50 149.79 145.51 147.50 147.51 0.01 0.01% 14,770 213 146.08 148 4,770
MFC 85.24 88.90 85.02 86.61 87.84 1.23 1.42% 31,853 74 86.20 87 150
MNDL 74.50 74.50 73 74.77 74 -0.77 -1.03% 14,526 4 74 74.50 27,972
MNP 626 626 626 620.96 626 5.04 0.81% 339 78 600 626 5,031
MSE 359.04 368.99 359.04 359.99 364.56 4.57 1.27% 37,969 200 365 368 2,657
NEH 18.20 18.20 18.02 18.20 18.04 -0.16 -0.88% 12,036 620 18.02 18.20 14,385
SBM 472.99 473 472.99 469.83 473 3.17 0.67% 4,676 3 472.99 473 73
SUU 411.50 411.50 410 411.50 411.50 0 0% 203 20 409.01 411.50 4,711
TDB 24,500 24,500 24,400 24,500 24,440 -60 -0.24% 43 3 24,340 24,500 4,796
TTL 34,000 34,000 33,880 33,880 33,880 0 0% 157 3 33,880 34,000 581
TUM 372 384.70 371.50 380.06 374.46 -5.60 -1.47% 12,773 20 372.02 384 592
XAC 816 870 816 868.69 868.49 -0.20 -0.02% 27,085 3,142 819.01 884 180
Today 120,753 shares of 14 companies of Tier 2 were traded for MNT 42,289,044.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 2,509 888 8.50 9 162,113
BAN 1,349 1,349 1,349 1,349 1,349 0 0% 9 1 1,349 1,480 30
BDL 13,350 16,500 13,350 15,700 15,930 230 1.46% 127 0 0 18,000 26
CNF 30,220 30,220 30,220 30,940 30,220 -720 -2.33% 2 10 30,220 34,900 5
CUMN 186 189.99 186 187 187.66 0.66 0.35% 16,720 30,575 186 190 40
ERDN 1,643 1,648 1,600 1,650 1,648 -2 -0.12% 17,048 21 1,612 1,640 1,371
ETR 118.77 118.77 118.77 118.78 118.77 -0.01 -0.01% 117 240 110 118.78 2,138
HRM 200 205 200 186.52 200.07 13.55 7.26% 13,765 300 190 190 300
ITLS 70.01 74 70.01 74.99 74 -0.99 -1.32% 842 8 74 74.97 1,000
MGLA 179.95 179.95 179.95 179.99 179.95 -0.04 -0.02% 74 1 169 179.95 1,926
MLG 166.98 173 165 166.11 173 6.89 4.15% 14,884 11 166 180 500
RMC 61.50 61.50 60 65 60.30 -4.70 -7.23% 50,500 19,665 60 67 10,309
SEND 150 150 142.50 150 145.52 -4.48 -2.99% 4,116 12,180 143.10 149.90 1,906
UID 4,300 4,300 4,300 4,300 4,300 0 0% 40 10 4,100 4,300 1,839
Today 1,758 shares of 6 companies of Tier 3 were traded for MNT 498,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,518 1,518 1,518 1,484 1,518 34 2.29% 5 525 1,291 1,500 27
HGN 53 53 50 53 50.15 -2.85 -5.38% 1,000 4,050 50 63.45 105
HRL 67.16 67.16 67.16 67.16 67.16 0 0% 13 38 58 67.16 1,773
KEK 14,000 14,000 14,000 13,800 14,000 200 1.45% 11 20 2,000 0 0
QPAY 219 224.49 219 220 224.49 4.49 2.04% 694 1,603 219 224.49 4,416
TNGR 3,800 3,800 3,800 3,700 3,800 100 2.7% 35 42 3,700 4,299 6
Today 171,309 shares of 2 companies of Investment fund were traded for MNT 24,851,799.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 878 840.01 872.70 872.88 0.18 0.02% 13,409 37 850.01 875.99 99
XOC 84 85.89 81.13 85.85 82.75 -3.10 -3.61% 157,900 300 81.23 84.99 268
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 754716 shares that are worth 5,999,992,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 754,716 7,950 7,950 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024